Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.8
-47.6 (-1.53%)

 

  • STI Straits Times Index
    3,062.8
    -47.6 (-1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,237.8 -473.1
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,918.0 -30.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALASKA AIR GROUP INC ALASKA AIR GROUP
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 57.930 Change: -1.800 High: 59.900 Remarks: -
Change (%): -3.01 Low: 57.570
Open 59.560 Yesterday's Close 59.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,180,849 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.54501 Trailing EPS (USD) e 4.10474 NAV (USD) b 32.2295
PE a 16.341 Trailing PE f 14.113 Price / NAV b 1.7974
Dividend (USD) d 1.279194 Cash In Hand (USD) g 2.0605 Issued & Paid-up Shares c 123,272,000
Dividend Yield (%) d 2.208 Price / Cash In Hand g 28.115 Treasury Shares h 8,027,711
Beta - 75 Daysi 0.825 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 7,141.147
Beta - 500 Daysi 0.017 R-Squared - 500 Days (%)i - Enterprise Value (M) 9,027.147
Piotroski F Score 4 Exchange Code ALK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.75 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALASKA AIR GROUP INC NYSE 7,141.147 16.341 14.113 1.7974 2.208
Industry Airlines NYSE 7,795.223 11.870 10.538 1.7957 1.635
Local Peer DELTA AIR LINES INC NYSE 36,541.296 9.286 8.113 2.6179 2.438
Local Peer SOUTHWEST AIRLINES CO NYSE 27,176.860 11.025 11.338 2.7341 1.230
Local Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 4,839.136 26.556 62.766 1.5998 0.501
Local Peer COPA HOLDINGS SA NYSE 4,199.659 47.672 99.928 2.2214 3.497
Local Peer AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 3,757.396 32.688 19.726 -162.8626 -
Local Peer SPIRIT AIRLINES INC NYSE 2,582.279 16.580 7.173 1.4855 -
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 2,161.822 5.280 5.257 0.2596 -
Local Peer GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 2,157.052 - - -1.1057 -
Local Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,122.141 4.707 4.654 0.2219 3.562
Local Peer CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 740.033 - 14.028 3.4719 -
Local Peer AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF NYSE 123.860 - - 0.1146 6.789
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 21,203.690 9.959 8.026 2.0546 -
Global Peer AIR CHINA HKEx 96,880.483 11.149 11.198 0.9228 1.762
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 12,666.996 12.367 13.339 2.1067 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 11,318.789 8.016 7.511 -514.5749 1.628
Global Peer SIA SGX 10,487.223 15.361 16.031 0.8323 3.386
Global Peer CHINA SOUTH AIR HKEx 54,711.578 15.485 15.280 0.7289 1.278
Global Peer CHINA EAST AIR HKEx 52,951.379 16.503 16.390 0.8100 -
Global Peer QANTAS AIRWAYS ASX 9,112.518 10.227 10.227 2.6543 -
Global Peer CATHAY PAC AIR HKEx 39,731.784 16.943 10.046 0.6350 2.970
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,101.718 27.137 11.595 1.0862 -
Other Global Peers SKYWEST INC (NASDAQ), ALLEGIANT TRAVEL COMPANY (NASDAQ), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), HAWAIIAN HOLDINGS INC (NASDAQ), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), THAI (SET), BA (SET), AAV (SET), NOK (SET), ALLIANCE AVIATION SERVICES LTD (ASX), MESA AIR GROUP INC (NASDAQ), AAX (Bursa), Dewata Freightinternational Tbk. (IDX), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.350-2.430
-3.45 %
10 Days 0.350-6.000
-8.84 %
20 Days 0.350-6.990
-10.23 %
Medium Term Return 3 Months 0.350-2.660
-3.81 %
6 Months 0.700-4.470
-6.04 %
1 Year 1.370-6.900
-8.53 %
Long Term Return 2 Years 2.630-17.600
-19.82 %
3 Years 3.805-9.340
-8.23 %
5 Years 5.555+11.590
+37.00 %
Annualised Return Annualised --
+6.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.389 - 74.830 Change From 1 Year Low +4.540 % Change From 1 Year Low (%) +8.50
Change From 1 Year High -16.900 % Change From 1 Year High (%) -22.58
2 Years Range 53.389 - 82.680 Change From 2 Years Low +4.540 % Change From 2 Years Low (%) +8.50
Change From 2 Years High -24.750 % Change From 2 Years High (%) -29.93
5 Years Range 40.690 - 101.430 Change From 5 Years Low +17.240 % Change From 5 Years Low (%) +42.37
Change From 5 Years High -43.500 % Change From 5 Years High (%) -42.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alaska Air Group, Inc. is a holding company, which through its subsidiaries, Alaska Airlines, Inc. and Horizon Air Industries, Inc., engages in the provision of air transportation services. It operates through three segments: Alaska Mainline, Alaska Regional and Horizon. The Alaska Mainline segment includes flying Boeing 737 jets and all associated revenues and costs. The Alaska Regional segment records actual on-board passenger revenue, less costs such as fuel, distribution costs, and payments made to Horizon, SkyWest and PenAir under the respective Capacity Purchase Agreements. The Horizon segment operates turboprop Q400 aircraft. The company was founded in 1985 and is headquartered in Seattle, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 59.560 59.900 57.570 57.930 1,180,849 -
22 Aug 2019 59.880 60.020 58.990 59.730 929,343 -
21 Aug 2019 60.390 60.640 59.670 59.810 1,038,870 -
20 Aug 2019 60.310 60.340 59.510 60.110 740,431 -
19 Aug 2019 60.680 61.510 60.475 60.590 902,967 -
16 Aug 2019 59.310 60.510 59.200 60.360 951,884 -
15 Aug 2019 59.340 59.530 58.820 59.020 1,223,095 -
14 Aug 2019 60.600 60.990 58.335 59.230 1,416,622 -
13 Aug 2019 61.820 62.790 61.110 61.170 1,160,380 -
12 Aug 2019 63.430 63.430 61.360 62.110 1,016,741 -
09 Aug 2019 64.160 64.790 63.900 63.930 746,638 -
08 Aug 2019 63.470 64.670 63.435 64.530 753,899 -
07 Aug 2019 62.120 63.370 61.560 63.110 741,644 -
06 Aug 2019 61.970 62.660 61.840 62.470 797,166 -
05 Aug 2019 62.540 62.650 60.510 61.520 1,207,797 -
02 Aug 2019 63.000 63.770 62.440 63.270 1,005,312 -
01 Aug 2019 63.570 64.250 62.900 63.140 1,069,480 -
31 Jul 2019 63.980 64.510 63.260 63.360 1,170,982 -
30 Jul 2019 63.690 64.560 63.490 64.010 815,631 -
29 Jul 2019 64.230 64.240 62.670 63.970 1,397,849 -
26 Jul 2019 64.220 65.218 64.080 64.920 1,637,840 -
25 Jul 2019 64.730 65.570 63.320 63.860 1,598,173 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
63.430 63.430 57.570 57.930 10,561,182 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
64.230 64.240 57.570 63.930 9,706,398 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
63.300 64.000 57.570 64.920 23,656,201 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.