Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALLEGIANT TRAVEL COMPANY ALLEGIANT TRAVEL COMPANY
Updated on 07 May 2021 (End of trading day)
Last (USD): 224.740 Change: +3.740 High: 226.000 Remarks: -
Change (%): +1.69 Low: 218.900
Open 222.920 Yesterday's Close 221.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 913,731 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -11.22862 Trailing EPS (USD) e -8.79130 NAV (USD) b 43.2322
PE a - Trailing PE f - Price / NAV b 5.1984
Dividend (USD) d 0.699555 Cash In Hand (USD) g 18.3723 Issued & Paid-up Shares c 16,416,000
Dividend Yield (%) d 0.311 Price / Cash In Hand g 12.233 Treasury Shares h 6,692,172
Market Cap (M) 3,689.332 Enterprise Value (M) 4,577.432
Piotroski F Score 3 Exchange Code ALGT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.50 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLEGIANT TRAVEL COMPANY NASDAQ 3,689.332 - - 5.1984 0.311
Industry Airlines NASDAQ 7,381.524 8.519 - 6.6025 0.106
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 26,951.610 37.396 - 4.7154 -
Local Peer UNITED AIRLINES HOLDINGS INC NASDAQ 17,709.424 - - 3.4017 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 14,110.426 - - -1.7760 0.440
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 6,193.420 - - 1.6676 -
Local Peer FRONTIER GROUP HLDGS INC NASDAQ 4,441.899 - - 14.3284 -
Local Peer SKYWEST INC NASDAQ 2,492.588 - - 1.1426 0.282
Local Peer SUN COUNTRY AIRLINES HOLDINGS INC NASDAQ 2,335.292 - - 5.6964 -
Local Peer AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,598.507 49.774 - 1.7766 -
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 1,277.680 - - 2.0877 0.452
Local Peer MESA AIR GROUP INC NASDAQ 396.587 14.440 12.877 0.8189 -
Global Peer SOUTHWEST AIRLINES CO NYSE 36,464.306 - - 4.0101 0.291
Global Peer DELTA AIR LINES INC NYSE 29,494.769 - - 61.1944 0.871
Global Peer AIR CHINA HKEx 89,327.582 - - 0.9716 -
Global Peer SIA SGX 14,676.616 - - 1.2485 0.646
Global Peer CHINA SOUTH AIR HKEx 79,406.033 - - 1.0245 -
Global Peer ALASKA AIR GROUP INC NYSE 8,446.013 - - 2.9377 0.552
Global Peer CHINA EAST AIR HKEx 55,198.848 - - 0.8277 -
Global Peer QANTAS AIRWAYS ASX 8,952.052 - - 11.8421 -
Global Peer CATHAY PAC AIR HKEx 41,906.172 - - 0.5720 -
Global Peer COPA HOLDINGS SA NYSE 3,747.156 - - 3.1913 0.904
Other Global Peers SPIRIT AIRLINES INC (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SIA Engineering (SGX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIRASIA (Bursa), Garuda Indonesia (Persero) Tbk. (IDX), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), AAV (SET), THAI (SET), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), Jaya Trishindo Tbk. (IDX), A & S GROUP (HKEx), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.990
-4.66 %
10 Days --16.070
-6.67 %
20 Days --28.080
-11.11 %
Medium Term Return 3 Months -+11.250
+5.27 %
6 Months -+86.770
+62.89 %
1 Year -+149.330
+198.02 %
Long Term Return 2 Years 2.800+81.460
+58.81 %
3 Years 5.600+62.140
+41.66 %
5 Years 11.200+82.090
+65.40 %
Annualised Return Annualised --
+10.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 68.090 - 271.290 Change From 1 Year Low +156.650 % Change From 1 Year Low (%) +230.06
Change From 1 Year High -46.550 % Change From 1 Year High (%) -17.16
2 Years Range 60.060 - 271.290 Change From 2 Years Low +164.680 % Change From 2 Years Low (%) +274.19
Change From 2 Years High -46.550 % Change From 2 Years High (%) -17.16
5 Years Range 60.060 - 271.290 Change From 5 Years Low +164.680 % Change From 5 Years Low (%) +274.19
Change From 5 Years High -46.550 % Change From 5 Years High (%) -17.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Allegiant Travel Co. engages in the provision of travel services. It includes scheduled service air transportation, air-related travel services and product, third party travel products, and fixed fee contract air transportation. It operates through the following segments: Airline, Sunseeker Resort, and Other non-Airline. The Airline segment operates as a single business unit and includes all scheduled service air transportation, ancillary air-related products and services, third party products and services, fixed fee contract air transportation, and other airline-related revenue. The Sunseeker Resort segment represents activity related to the development and construction of Sunseeker Resort in Southwest Florida, as well as the operation of Kingsway Golf Course. The Other non-Airline segment includes the Teesnap golf course management solution and Allegiant Nonstop family entertainment centers. The company was founded in January 1997 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 222.920 226.000 218.900 224.740 913,731 -
06 May 2021 216.990 221.000 216.410 221.000 944,358 -
05 May 2021 243.990 244.420 232.550 234.000 257,037 -
04 May 2021 234.100 234.100 226.870 230.360 151,368 -
03 May 2021 238.210 238.210 230.900 235.670 158,748 -
30 Apr 2021 233.240 238.000 233.240 235.730 94,748 -
29 Apr 2021 235.830 237.057 233.010 235.530 69,818 -
28 Apr 2021 238.520 240.940 233.460 235.070 87,879 -
27 Apr 2021 242.090 242.090 236.700 239.390 67,484 -
26 Apr 2021 244.010 245.990 238.410 240.590 116,921 -
23 Apr 2021 235.000 243.370 233.440 240.810 97,825 -
22 Apr 2021 240.930 242.980 231.470 232.730 113,701 -
21 Apr 2021 230.310 239.480 228.303 239.450 101,616 -
20 Apr 2021 240.950 240.950 227.920 231.470 142,014 -
19 Apr 2021 243.840 245.060 240.200 243.410 57,220 -
16 Apr 2021 249.400 249.810 243.790 244.080 67,116 -
15 Apr 2021 252.350 252.350 246.500 249.250 52,002 -
14 Apr 2021 251.820 254.970 248.190 248.750 91,009 -
13 Apr 2021 247.270 248.900 238.885 248.310 134,449 -
12 Apr 2021 254.090 254.090 246.510 249.300 95,424 -
09 Apr 2021 250.010 253.590 245.275 252.820 101,341 -
08 Apr 2021 250.200 253.640 243.010 251.010 118,199 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
244.010 245.990 216.410 224.740 2,862,092 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
254.090 254.090 216.410 240.810 952,376 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
250.320 256.300 216.410 252.820 3,520,409 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.