Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALLEGIANT TRAVEL COMPANY ALLEGIANT TRAVEL COMPANY
Updated on 22 Oct 2019 (End of trading day)
Last (USD): 153.030 Change: +0.080 High: 154.218 Remarks: -
Change (%): +0.05 Low: 151.920
Open 153.060 Yesterday's Close 152.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 89,404 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.79370 Trailing EPS (USD) e 11.14725 NAV (USD) b 49.3382
PE a 15.625 Trailing PE f 13.728 Price / NAV b 3.1017
Dividend (USD) d 2.778926 Cash In Hand (USD) g 28.7115 Issued & Paid-up Shares c 16,306,000
Dividend Yield (%) d 1.816 Price / Cash In Hand g 5.330 Treasury Shares h 6,439,274
Beta - 75 Daysi 0.032 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 2,495.307
Beta - 500 Daysi 0.006 R-Squared - 500 Days (%)i - Enterprise Value (M) 3,333.364
Piotroski F Score 4 Exchange Code ALGT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.68 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLEGIANT TRAVEL COMPANY NASDAQ 2,495.307 15.625 13.728 3.1017 1.816
Industry Airlines NASDAQ 7,262.965 11.822 10.004 2.4541 0.418
Local Peer UNITED AIRLINES HOLDINGS INC NASDAQ 22,700.577 10.663 8.021 2.0087 -
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 16,110.014 15.728 16.966 2.6796 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,583.358 8.912 8.350 -572.0648 1.464
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,569.820 29.627 12.659 1.1858 -
Local Peer SKYWEST INC NASDAQ 2,987.418 10.655 9.153 1.4557 0.688
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 1,424.839 6.110 6.495 1.4154 1.635
Local Peer AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,253.153 18.087 50.455 3.3795 -
Local Peer MESA AIR GROUP INC NASDAQ 242.197 7.283 4.425 0.5868 -
Global Peer DELTA AIR LINES INC NYSE 35,344.505 8.982 7.541 2.3457 2.520
Global Peer SOUTHWEST AIRLINES CO NYSE 28,445.400 11.540 11.867 2.8617 1.175
Global Peer AIR CHINA HKEx 99,204.452 13.496 12.254 0.9727 1.720
Global Peer ALASKA AIR GROUP INC NYSE 8,529.190 19.518 16.856 2.1468 1.849
Global Peer CHINA EAST AIR HKEx 63,224.793 23.434 22.668 0.9923 -
Global Peer SIA SGX 10,808.367 15.832 16.522 0.8577 3.285
Global Peer CHINA SOUTH AIR HKEx 58,637.073 20.254 19.680 0.8218 1.192
Global Peer QANTAS AIRWAYS ASX 10,079.271 11.312 11.312 2.9360 3.834
Global Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 6,919.115 37.970 89.745 2.2875 0.351
Global Peer CATHAY PAC AIR HKEx 38,866.339 16.574 9.827 0.6212 3.036
Other Global Peers COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SPIRIT AIRLINES INC (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), Garuda Indonesia (Persero) Tbk. (IDX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), THAI (SET), BA (SET), AAV (SET), NOK (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), AAX (Bursa), Dewata Freightinternational Tbk. (IDX), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.920
+1.27 %
10 Days -+4.450
+3.00 %
20 Days -+4.530
+3.05 %
Medium Term Return 3 Months 0.700+4.260
+3.33 %
6 Months 1.400+19.900
+16.00 %
1 Year 2.800+37.590
+34.99 %
Long Term Return 2 Years 5.600+13.180
+13.43 %
3 Years 8.400-0.920
+4.86 %
5 Years 15.350+23.780
+30.27 %
Annualised Return Annualised --
+5.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 98.180 - 157.500 Change From 1 Year Low +54.850 % Change From 1 Year Low (%) +55.87
Change From 1 Year High -4.470 % Change From 1 Year High (%) -2.84
2 Years Range 98.180 - 181.450 Change From 2 Years Low +54.850 % Change From 2 Years Low (%) +55.87
Change From 2 Years High -28.420 % Change From 2 Years High (%) -15.66
5 Years Range 98.180 - 238.130 Change From 5 Years Low +54.850 % Change From 5 Years Low (%) +55.87
Change From 5 Years High -85.100 % Change From 5 Years High (%) -35.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Allegiant Travel Co. engages in the provision of travel services. It includes scheduled service air transportation; air-related travel services and product; third party travel products and fixed fee contract air transportation. The company was founded in January 1997 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 153.060 154.218 151.920 153.030 89,404 -
21 Oct 2019 153.340 154.670 152.760 152.950 98,292 -
18 Oct 2019 151.770 153.780 151.770 152.000 105,258 -
17 Oct 2019 151.510 153.350 151.500 152.420 107,692 -
16 Oct 2019 151.590 152.575 150.560 151.110 108,773 -
15 Oct 2019 149.850 152.630 149.105 151.350 143,237 -
14 Oct 2019 149.810 152.140 149.200 149.920 56,663 -
11 Oct 2019 150.930 152.680 149.780 150.020 113,451 -
10 Oct 2019 148.210 150.600 147.460 149.330 153,324 -
09 Oct 2019 148.940 151.615 148.010 148.580 128,668 -
08 Oct 2019 148.170 150.414 147.780 147.780 119,900 -
07 Oct 2019 147.540 150.980 147.315 148.720 101,586 -
04 Oct 2019 146.860 149.148 143.614 147.610 68,692 -
03 Oct 2019 148.990 148.990 144.830 146.800 147,089 -
02 Oct 2019 149.760 150.210 146.270 149.210 174,364 -
01 Oct 2019 150.420 153.600 149.430 150.030 123,869 -
30 Sep 2019 150.160 150.570 148.550 149.660 226,419 -
27 Sep 2019 150.470 152.130 148.550 149.020 127,019 -
26 Sep 2019 148.990 149.900 147.040 149.480 311,374 -
25 Sep 2019 149.680 150.485 147.520 148.500 119,259 -
24 Sep 2019 150.820 151.840 147.430 149.380 358,957 -
23 Sep 2019 150.020 151.200 148.830 150.090 89,322 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
148.940 154.670 147.460 153.030 1,104,762 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
149.680 154.670 147.460 147.780 1,519,571 -
4 Weeks from
(27 Aug 2019 to 24 Sep 2019)
141.500 154.670 138.300 149.380 3,918,361 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.