Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.8
-14.9 (-0.47%)

 

  • STI Straits Times Index
    3,179.8
    -14.9 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.7
    -5.7 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,494.7
    -3.6 (-0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,914.5
    2.5 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,430.7
    76.3 (0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.8
    6.9 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.7
    6.8 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,836.4
    22.9 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 679.5M
  • Value: 880.2M
  • Rise: 103
  • Fall: 181
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225+0.005
Rex Intl0.166-0.003
MDR0.002-
Tritech0.025+0.001
JCG Investment0.002-0.001
YZJ Shipbldg SGD1.090-0.020
SingTel3.430-
ComfortDelGro2.400-0.020
ManulifeReit USD1.020+0.020
CapitaMall Trust2.520+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,494.7 -3.6
HSCEI 10,408.0 +0.9
Jakarta 6,193.8 +6.9
Nikkei 225 23,430.7 +76.3
SSE Comp 2,914.5 +2.5
Shanghai A 3,053.9 +2.5
Shanghai B 244.7 +1.3
PSE Comp 0.0
KOSPI 2,088.7 +6.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALAMO GROUP INC ALAMO GROUP INC
Updated on 06 Dec 2019 (End of trading day)
Last (USD): 117.400 Change: +2.040 High: 118.700 Remarks: -
Change (%): +1.77 Low: 115.640
Open 116.560 Yesterday's Close 115.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 113,690 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.21394 Trailing EPS (USD) e 5.91299 NAV (USD) b 46.5967
PE a 18.893 Trailing PE f 19.855 Price / NAV b 2.5195
Dividend (USD) d 0.432339 Cash In Hand (USD) g 5.0972 Issued & Paid-up Shares c 11,826,000
Dividend Yield (%) d 0.368 Price / Cash In Hand g 23.032 Treasury Shares h 82,600
Beta - 75 Daysi 0.758 R-Squared - 75 Days(%)i 7.02 Market Cap (M) 1,388.372
Beta - 500 Daysi 0.798 R-Squared - 500 Days (%)i 15.20 Enterprise Value (M) 1,487.045
Piotroski F Score 4 Exchange Code ALG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.16 Free Float (%) 97.5
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALAMO GROUP INC NYSE 1,388.372 18.893 19.855 2.5195 0.368
Industry Trucks/Construction/Farm Machinery NYSE 9,352.594 15.706 14.235 3.5974 1.790
Local Peer CATERPILLAR INC NYSE 78,875.350 12.832 13.052 5.2752 2.393
Local Peer DEERE & CO NYSE 52,020.168 21.968 15.985 4.5580 1.579
Local Peer CUMMINS INC NYSE 27,639.534 12.910 10.886 3.5390 2.538
Local Peer WABTEC CORP NYSE 14,803.601 50.336 66.002 1.5267 0.313
Local Peer CNH INDUSTRIAL NV NYSE 14,215.992 13.311 9.101 2.3206 1.629
Local Peer TORO CO NYSE 8,400.238 30.890 30.574 9.9550 1.006
Local Peer OSHKOSH CORPORATION NYSE 6,225.174 10.744 10.744 2.3945 -
Local Peer AGCO CORP NYSE 5,784.230 20.260 18.527 1.9432 0.794
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,701.626 8.923 8.853 7.6738 1.329
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 3,201.378 9.416 10.428 -0.8735 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,608.283 16.666 18.459 1.2358 2.658
Local Peer TEREX CORP NYSE 2,066.274 18.565 234.804 2.3852 1.347
Other Local Peers FEDERAL SIGNAL CORP (NYSE), ARCOSA INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), WABASH NATIONAL CORP (NYSE), MANITOWOC CO INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MILLER INDUSTRIES INC (NYSE), BRIGGS & STRATTON CORP (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 28,057.299 12.782 11.524 2.8162 1.433
Global Peer CRRC HKEx 148,660.147 11.102 10.832 1.0137 3.297
Global Peer WEICHAI POWER HKEx 114,089.051 11.126 10.398 2.3649 3.647
Global Peer United Tractors Tbk. IDX 79,638,275.500 7.158 7.448 1.4257 5.588
Global Peer SINOTRUK HKEx 39,095.618 7.597 7.602 1.3007 4.520
Global Peer CIMC HKEx 26,518.122 6.779 13.656 0.7092 7.052
Global Peer YZJ Shipbldg SGD SGX 4,271.454 5.957 5.933 0.7275 4.619
Global Peer Sembcorp Marine SGX 2,634.015 - - 1.1704 -
Global Peer SANY INT'L HKEx 12,959.672 18.229 14.173 1.6945 2.347
Global Peer CIMC VEHICLES HKEx 10,219.350 7.549 6.859 1.1456 -
Other Global Peers LONKING (HKEx), COMEC (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), ASTEC INDUSTRIES INC (NASDAQ), SPARTAN MOTORS (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), COSCO SHP SG (SGX), WESTPORT FUEL SYSTEMS INC (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), FIRST TRACTOR (HKEx), FAVCO (Bursa), COASTAL (Bursa), HAO TIAN INTL (HKEx), TWIN DISC INC (NASDAQ), XINGHUA PORT (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), FORTUNET E-COMM (HKEx), BHIC (Bursa), HUARONG ENERGY (HKEx), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), Yongmao (SGX), SEALINK (Bursa), CRANE (SET), Nam Cheong (SGX), MBL (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), Mencast^ (SGX), ALLA (SET), FREIGHTCAR AMERICA INC (NASDAQ), JES Intl (SGX), Steadfast Marine Tbk. (IDX), CHGP (Bursa), MAX (SET), ASL Marine^ (SGX), TCJ (SET), KWM (SET), TAS (Bursa), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.170
+2.78 %
10 Days --0.840
-0.71 %
20 Days -+8.460
+7.77 %
Medium Term Return 3 Months 0.120+1.480
+1.38 %
6 Months 0.240+18.350
+18.77 %
1 Year 0.480+38.260
+48.95 %
Long Term Return 2 Years 0.920+4.650
+4.94 %
3 Years 1.320+42.060
+57.58 %
5 Years 2.000+69.690
+150.26 %
Annualised Return Annualised --
+20.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 72.500 - 129.930 Change From 1 Year Low +44.900 % Change From 1 Year Low (%) +61.93
Change From 1 Year High -12.530 % Change From 1 Year High (%) -9.64
2 Years Range 72.500 - 129.930 Change From 2 Years Low +44.900 % Change From 2 Years Low (%) +61.93
Change From 2 Years High -12.530 % Change From 2 Years High (%) -9.64
5 Years Range 43.980 - 129.930 Change From 5 Years Low +73.420 % Change From 5 Years Low (%) +166.94
Change From 5 Years High -12.530 % Change From 5 Years High (%) -9.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alamo Group, Inc. engages in the design and manufacture of agricultural equipment and infrastructure maintenance equipment for governmental and industrial use. Its products include tractor-mounted mowing and other vegetation maintenance equipment, street sweepers, excavators, vacuum trucks, snow removal equipment, zero turn radius mowers, agricultural implements, and related aftermarket parts. It operates through the following business segments: Agricultural, Industrial, and European. The Industrial segment provides mowers, as well as trimmers, shredders, sweepers, excavators, vacuum trucks, snow removal equipment and other products designed for excavation, grading, shaping and land clearing, road building or maintenance. The company was founded by Donald J. Douglass in 1969 and is headquartered in Seguin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 116.560 118.700 115.640 117.400 113,690 -
05 Dec 2019 115.590 115.920 114.290 115.360 84,126 -
04 Dec 2019 115.640 116.730 114.810 114.960 79,492 -
03 Dec 2019 112.930 114.870 112.730 114.760 39,816 -
02 Dec 2019 115.000 115.000 112.450 114.230 53,988 -
29 Nov 2019 116.020 116.250 114.010 114.800 28,884 -
27 Nov 2019 118.030 118.030 115.690 117.290 57,861 -
26 Nov 2019 118.080 118.350 116.040 117.350 160,024 -
25 Nov 2019 115.840 118.880 115.000 118.240 95,701 -
22 Nov 2019 114.490 115.780 113.280 115.610 74,450 -
21 Nov 2019 114.120 115.040 113.175 114.320 125,229 -
20 Nov 2019 113.420 115.080 113.420 114.240 149,231 -
19 Nov 2019 112.110 114.580 111.520 113.940 96,651 -
18 Nov 2019 110.820 112.540 110.680 112.040 74,155 -
15 Nov 2019 112.850 112.950 109.750 111.410 284,499 -
14 Nov 2019 110.350 112.705 110.350 112.250 90,159 -
13 Nov 2019 110.120 111.355 108.800 110.770 87,511 -
12 Nov 2019 108.710 111.120 108.710 110.670 128,374 -
11 Nov 2019 107.110 109.510 107.110 108.940 90,287 -
08 Nov 2019 106.170 107.640 105.470 107.460 89,382 -
07 Nov 2019 110.040 111.940 107.370 107.910 158,073 -
06 Nov 2019 113.100 114.470 110.300 110.970 92,681 -
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
114.490 118.880 112.450 117.400 788,032 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
106.170 118.880 105.470 114.320 1,215,478 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
116.510 120.170 112.450 107.910 2,425,723 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.