Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALAMO GROUP INC ALAMO GROUP
Updated on 20 Aug 2019 (End of trading day)
Last (USD): 114.390 Change: -2.560 High: 117.000 Remarks: -
Change (%): -2.19 Low: 113.545
Open 115.870 Yesterday's Close 116.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 91,478 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.21814 Trailing EPS (USD) e 6.43527 NAV (USD) b 45.9326
PE a 18.396 Trailing PE f 17.775 Price / NAV b 2.4904
Dividend (USD) d 0.432631 Cash In Hand (USD) g 4.0777 Issued & Paid-up Shares c 11,818,000
Dividend Yield (%) d 0.378 Price / Cash In Hand g 28.053 Treasury Shares h 72,600
Beta - 75 Daysi -0.576 R-Squared - 75 Days(%)i 0.83 Market Cap (M) 1,351.861
Beta - 500 Daysi -0.100 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 1,479.038
Piotroski F Score 4 Exchange Code ALG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.92 Free Float (%) 96.9
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALAMO GROUP INC NYSE 1,351.861 18.396 17.775 2.4904 0.378
Industry Trucks/Construction/Farm Machinery NYSE 8,566.918 13.769 12.490 3.1583 2.062
Local Peer CATERPILLAR INC NYSE 65,637.259 10.678 10.458 4.4239 2.876
Local Peer DEERE & CO NYSE 48,215.092 20.361 14.536 3.9308 1.704
Local Peer CUMMINS INC NYSE 23,069.891 10.775 8.842 2.7869 3.041
Local Peer CNH INDUSTRIAL NV NYSE 15,986.520 14.969 13.938 2.9125 1.449
Local Peer WABTEC CORP NYSE 13,035.532 44.325 59.020 1.3299 0.356
Local Peer TORO CO NYSE 7,572.850 27.848 27.848 9.4040 1.116
Local Peer AGCO CORP NYSE 5,259.035 18.420 13.998 1.7160 0.873
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,240.849 8.202 7.917 7.8456 1.445
Local Peer OSHKOSH CORPORATION NYSE 4,711.048 9.983 8.113 1.8141 1.521
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 2,300.234 6.765 7.166 -0.5964 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,163.628 13.825 18.030 0.9930 3.204
Local Peer FEDERAL SIGNAL CORP NYSE 1,821.514 19.378 17.431 3.1400 1.025
Other Local Peers TEREX CORP (NYSE), ARCOSA INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), LINDSAY CORPORATION (NYSE), WABASH NATIONAL CORP (NYSE), GREENBRIER COMPANIES INC. (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 22,299.236 10.159 9.401 2.3143 1.803
Global Peer CRRC HKEx 162,148.616 12.109 11.767 1.0641 3.020
Global Peer WEICHAI POWER HKEx 91,239.505 8.898 8.357 1.8541 4.560
Global Peer United Tractors Tbk. IDX 74,695,853.250 6.714 6.656 1.3630 5.958
Global Peer SINOTRUK HKEx 32,800.561 6.374 6.374 1.1291 5.387
Global Peer CIMC HKEx 25,580.621 6.539 6.606 0.6258 7.311
Global Peer YZJ Shipbldg SGD SGX 3,801.873 5.302 5.008 0.6352 5.189
Global Peer Sembcorp Marine SGX 2,799.720 - - 1.2129 -
Global Peer COMEC HKEx 9,625.976 - - 0.8657 -
Global Peer SANY INT'L HKEx 9,574.334 13.468 13.468 1.3056 3.176
Other Global Peers CIMC VEHICLES (HKEx), LONKING (HKEx), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), COSCO SHP SG (SGX), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FIRST TRACTOR (HKEx), HAO TIAN INTL (HKEx), FAVCO (Bursa), TWIN DISC INC (NASDAQ), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), FORTUNET E-COMM (HKEx), XINGHUA PORT (HKEx), SYSCORP (Bursa), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), ASV HOLDINGS INC (NASDAQ), HUARONG ENERGY (HKEx), CRANE (SET), FREIGHTCAR AMERICA INC (NASDAQ), Yongmao (SGX), Steadfast Marine Tbk. (IDX), Nam Cheong (SGX), CHO (SET), SEALINK (Bursa), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), ALLA (SET), JES Intl (SGX), CHGP (Bursa), ASL Marine (SGX), Mencast^ (SGX), MAX (SET), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.460
+7.99 %
10 Days -+7.090
+6.61 %
20 Days -+16.780
+17.19 %
Medium Term Return 3 Months 0.120+17.470
+18.15 %
6 Months 0.240+21.690
+23.66 %
1 Year 0.470+15.740
+16.43 %
Long Term Return 2 Years 0.900+24.680
+28.51 %
3 Years 1.290+47.870
+73.90 %
5 Years 1.950+65.550
+138.21 %
Annualised Return Annualised --
+18.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 72.500 - 117.760 Change From 1 Year Low +41.890 % Change From 1 Year Low (%) +57.78
Change From 1 Year High -3.370 % Change From 1 Year High (%) -2.86
2 Years Range 72.500 - 120.585 Change From 2 Years Low +41.890 % Change From 2 Years Low (%) +57.78
Change From 2 Years High -6.195 % Change From 2 Years High (%) -5.14
5 Years Range 37.930 - 120.585 Change From 5 Years Low +76.460 % Change From 5 Years Low (%) +201.58
Change From 5 Years High -6.195 % Change From 5 Years High (%) -5.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alamo Group, Inc. engages in the design and manufacture of agricultural equipment and infrastructure maintenance equipment for governmental and industrial use. Its products include tractor-mounted mowing and other vegetation maintenance equipment, street sweepers, excavators, vacuum trucks, snow removal equipment, zero turn radius mowers, agricultural implements, and related aftermarket parts. It operates through the following business segments: Agricultural, Industrial, and European. The Industrial segment provides mowers, as well as trimmers, shredders, sweepers, excavators, vacuum trucks, snow removal equipment and other products designed for excavation, grading, shaping and land clearing, road building or maintenance. The company was founded by Donald J. Douglass in 1969 and is headquartered in Seguin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 115.870 117.000 113.545 114.390 91,478 -
19 Aug 2019 112.280 117.760 112.000 116.950 194,473 -
16 Aug 2019 107.720 111.300 107.000 110.970 92,410 -
15 Aug 2019 105.890 107.580 105.460 107.100 78,712 -
14 Aug 2019 106.700 106.700 105.070 105.930 51,667 -
13 Aug 2019 104.455 107.730 104.455 107.610 55,689 -
12 Aug 2019 106.520 107.890 105.075 105.290 76,602 -
09 Aug 2019 108.750 109.970 106.450 107.180 89,299 -
08 Aug 2019 107.990 109.250 106.510 108.740 55,637 -
07 Aug 2019 107.940 108.790 106.760 107.300 43,936 -
06 Aug 2019 108.650 109.230 104.635 108.790 79,261 -
05 Aug 2019 107.530 108.560 105.550 107.330 65,724 -
02 Aug 2019 109.160 109.990 107.750 108.810 82,573 -
01 Aug 2019 103.000 109.690 101.850 109.400 174,181 -
31 Jul 2019 99.790 101.400 97.480 97.890 86,237 -
30 Jul 2019 97.940 99.600 97.590 99.530 82,144 -
29 Jul 2019 99.360 100.180 98.290 98.470 65,095 -
26 Jul 2019 98.630 100.200 98.600 99.400 76,632 -
25 Jul 2019 97.810 98.890 96.820 98.530 59,605 -
24 Jul 2019 96.700 97.870 95.650 97.610 77,868 -
23 Jul 2019 96.300 97.540 95.450 97.190 56,378 -
22 Jul 2019 97.600 98.390 95.855 96.090 53,479 -
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
107.940 117.760 104.455 114.390 829,903 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
96.700 117.760 95.650 108.790 849,320 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)
98.680 117.760 97.810 97.190 1,374,515 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.