Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALAMO GROUP INC ALAMO GROUP
Updated on 21 May 2019 (End of trading day)
Last (USD): 98.100 Change: +2.610 High: 98.500 Remarks: -
Change (%): +2.73 Low: 95.680
Open 96.010 Yesterday's Close 95.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 37,685 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.25306 Trailing EPS (USD) e 6.31007 NAV (USD) b 44.3741
PE a 15.688 Trailing PE f 15.547 Price / NAV b 2.2107
Dividend (USD) d 0.435061 Cash In Hand (USD) g 3.3205 Issued & Paid-up Shares c 11,752,000
Dividend Yield (%) d 0.443 Price / Cash In Hand g 29.544 Treasury Shares h 57,600
Beta - 75 Daysi -0.576 R-Squared - 75 Days(%)i 0.83 Market Cap (M) 1,152.871
Beta - 500 Daysi -0.100 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 1,294.216
Piotroski F Score 4 Exchange Code ALG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.34 Free Float (%) 97.1
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALAMO GROUP INC NYSE 1,152.871 15.688 15.547 2.2107 0.443
Industry Trucks/Construction/Farm Machinery NYSE 8,747.924 14.060 12.816 3.2656 2.003
Local Peer CATERPILLAR INC NYSE 71,455.906 11.625 11.230 4.6289 2.642
Local Peer DEERE & CO NYSE 44,235.493 18.681 13.291 3.7112 1.857
Local Peer CUMMINS INC NYSE 25,866.486 12.081 10.434 3.3077 2.712
Local Peer CNH INDUSTRIAL NV NYSE 15,562.266 14.572 13.784 2.8867 1.488
Local Peer WABTEC CORP NYSE 10,527.812 35.798 52.240 1.0867 0.441
Local Peer TORO CO NYSE 7,632.492 28.067 28.067 10.9916 1.107
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,516.122 8.632 8.422 7.3943 1.373
Local Peer OSHKOSH CORPORATION NYSE 5,373.744 11.387 9.911 2.1498 1.333
Local Peer AGCO CORP NYSE 5,191.434 18.184 15.910 1.7564 0.885
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 3,245.369 9.545 7.654 -0.8500 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,747.372 17.555 18.702 1.2406 2.523
Local Peer TEREX CORP NYSE 2,044.152 18.366 - 2.6147 1.362
Other Local Peers ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), GREENBRIER COMPANIES INC. (NYSE), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), WABASH NATIONAL CORP (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer CRRC HKEx 191,995.440 14.338 13.933 1.2600 2.546
Global Peer PACCAR INC NASDAQ 24,302.976 11.071 10.512 2.6690 1.654
Global Peer WEICHAI POWER HKEx 92,826.279 9.052 8.502 1.8863 4.562
Global Peer United Tractors Tbk. IDX 91,015,172.000 8.181 7.814 1.6187 -
Global Peer SINOTRUK HKEx 41,304.410 8.027 8.027 1.4218 4.278
Global Peer YZJ Shipbldg SGD SGX 5,563.529 7.759 7.329 0.9295 3.546
Global Peer CIMC HKEx 25,851.053 6.609 6.676 0.6324 7.211
Global Peer Sembcorp Marine SGX 3,133.623 - - 1.3546 -
Global Peer LONKING HKEx 10,015.434 7.392 7.392 1.0704 8.547
Global Peer SANY INT'L HKEx 9,263.857 13.031 13.031 1.2633 3.283
Other Global Peers COMEC (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), ASTEC INDUSTRIES INC (NASDAQ), AUSTAL LIMITED (ASX), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), COSCO SHP SG (SGX), BLUE BIRD CORP (NASDAQ), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), FIRST TRACTOR (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), TWIN DISC INC (NASDAQ), FAVCO (Bursa), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SYSCORP (Bursa), HUARONG ENERGY (HKEx), UQM TECHNOLOGIES INC (NYSE American), FREIGHTCAR AMERICA INC (NASDAQ), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), CRANE (SET), Nam Cheong (SGX), CHO (SET), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), Mencast^ (SGX), ASL Marine (SGX), ALLA (SET), Yongmao (SGX), JES Intl (SGX), CHGP (Bursa), ASV HOLDINGS INC (NASDAQ), MAX (SET), SEALINK (Bursa), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), Steadfast Marine Tbk. (IDX), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+0.14 %
10 Days --6.400
-6.12 %
20 Days --5.590
-5.39 %
Medium Term Return 3 Months 0.120+5.400
+5.95 %
6 Months 0.240+16.870
+21.06 %
1 Year 0.460-0.670
-0.21 %
Long Term Return 2 Years 0.880+14.220
+18.00 %
3 Years 1.260+37.270
+63.34 %
5 Years 1.900+46.120
+92.38 %
Annualised Return Annualised --
+13.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 72.500 - 106.190 Change From 1 Year Low +25.600 % Change From 1 Year Low (%) +35.31
Change From 1 Year High -8.090 % Change From 1 Year High (%) -7.62
2 Years Range 72.500 - 120.585 Change From 2 Years Low +25.600 % Change From 2 Years Low (%) +35.31
Change From 2 Years High -22.485 % Change From 2 Years High (%) -18.65
5 Years Range 37.930 - 120.585 Change From 5 Years Low +60.170 % Change From 5 Years Low (%) +158.63
Change From 5 Years High -22.485 % Change From 5 Years High (%) -18.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alamo Group, Inc. engages in the design and manufacture of agricultural equipment and infrastructure maintenance equipment for governmental and industrial use. Its products include tractor-mounted mowing and other vegetation maintenance equipment, street sweepers, excavators, vacuum trucks, snow removal equipment, zero turn radius mowers, agricultural implements, and related aftermarket parts. It operates through the following business segments: Agricultural, Industrial, and European. The Industrial segment provides mowers, as well as trimmers, shredders, sweepers, excavators, vacuum trucks, snow removal equipment and other products designed for excavation, grading, shaping and land clearing, road building or maintenance. The company was founded by Donald J. Douglass in 1969 and is headquartered in Seguin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 96.010 98.500 95.680 98.100 37,685 -
20 May 2019 93.740 95.925 93.028 95.490 70,897 -
17 May 2019 95.960 95.960 93.080 94.170 145,200 -
16 May 2019 98.290 98.290 96.100 96.480 139,242 -
15 May 2019 101.660 101.660 96.880 97.960 111,739 -
14 May 2019 102.530 103.250 101.400 102.560 83,076 -
13 May 2019 102.940 103.420 100.670 102.380 101,018 -
10 May 2019 104.180 105.550 102.960 104.840 75,425 -
09 May 2019 103.620 105.970 102.305 104.500 46,018 -
08 May 2019 105.000 105.000 103.590 104.500 75,412 -
07 May 2019 104.190 104.740 103.210 104.560 93,024 -
06 May 2019 103.770 106.190 103.575 105.560 60,873 -
03 May 2019 103.520 105.460 103.520 105.040 59,922 -
02 May 2019 103.070 104.610 102.310 103.490 75,403 -
01 May 2019 103.640 104.560 103.000 104.290 121,805 -
30 Apr 2019 104.450 104.610 102.310 103.640 74,043 -
29 Apr 2019 103.910 104.960 102.765 104.380 48,814 -
26 Apr 2019 102.000 104.400 101.660 104.190 44,735 -
25 Apr 2019 103.580 103.950 101.590 102.190 51,259 -
24 Apr 2019 103.470 104.660 103.470 103.690 59,628 -
23 Apr 2019 101.670 104.040 100.650 103.850 75,137 -
22 Apr 2019 101.310 102.520 100.450 101.140 60,111 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
105.000 105.970 93.028 98.100 885,712 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
103.470 105.970 93.028 104.560 689,506 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
98.100 105.970 93.028 103.850 1,407,175 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.