Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALAMO GROUP INC ALAMO GROUP
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 109.440 Change: +2.310 High: 109.640 Remarks: -
Change (%): +2.16 Low: 107.060
Open 107.060 Yesterday's Close 107.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 34,234 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.30217 Trailing EPS (USD) e 4.67819 NAV (USD) b 48.6464
PE a 20.641 Trailing PE f 23.394 Price / NAV b 2.2497
Dividend (USD) d 0.475481 Cash In Hand (USD) g 6.9117 Issued & Paid-up Shares c 11,864,200
Dividend Yield (%) d 0.434 Price / Cash In Hand g 15.834 Treasury Shares h 82,600
Market Cap (M) 1,298.418 Enterprise Value (M) 1,666.470
Piotroski F Score 3 Exchange Code ALG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.90 Free Float (%) 97.6
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALAMO GROUP INC NYSE 1,298.418 20.641 23.394 2.2497 0.434
Industry Trucks/Construction/Farm Machinery NYSE 9,319.349 13.978 19.008 3.5735 2.113
Local Peer CATERPILLAR INC NYSE 73,060.124 11.991 17.639 5.3196 2.846
Local Peer DEERE & CO NYSE 57,409.626 17.648 20.481 4.8390 1.658
Local Peer CUMMINS INC NYSE 29,427.397 13.021 17.219 4.0917 2.510
Local Peer WABTEC CORP NYSE 12,793.869 39.329 30.146 1.2994 0.719
Local Peer CNH INDUSTRIAL NV NYSE 10,137.492 7.129 9.785 1.7110 2.710
Local Peer TORO CO NYSE 7,799.052 28.465 28.465 7.9182 1.232
Local Peer OSHKOSH CORPORATION NYSE 5,507.075 9.505 14.705 1.9889 1.333
Local Peer AGCO CORP NYSE 5,144.167 41.088 95.795 1.9223 0.924
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,241.679 7.023 10.148 6.1031 1.672
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 3,359.269 15.200 18.257 -0.8703 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,374.427 17.485 104.600 1.2555 3.529
Local Peer ARCOSA INC NYSE 2,211.550 19.711 18.790 1.1960 0.437
Other Local Peers FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 30,668.801 12.843 18.629 3.1369 1.445
Global Peer CRRC HKEx 97,863.147 7.317 8.095 0.6559 4.825
Global Peer SINOTRUK HKEx 66,677.909 17.639 17.639 2.1866 1.615
Global Peer Keppel Corp SGX 9,830.792 13.905 14.793 0.9470 3.695
Global Peer YZJ Shipbldg SGD SGX 3,801.202 6.340 7.873 0.6140 4.639
Global Peer COMEC HKEx 14,954.893 24.053 3.361 1.0673 -
Global Peer SANY INT'L HKEx 11,825.106 11.339 11.339 1.4902 3.147
Global Peer CIMC VEHICLES HKEx 11,913.750 8.679 8.679 1.0923 7.289
Global Peer LONKING HKEx 10,614.648 5.696 5.696 1.0457 10.081
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,158.426 51.933 79.355 1.8630 0.857
Other Global Peers COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), SHYFT GROUP INC (NASDAQ), Sembcorp Marine (SGX), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), FIRST TRACTOR (HKEx), BLUE BIRD CORP (NASDAQ), XINGHUA PORT (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), HUARONG ENERGY (HKEx), FAVCO (Bursa), FARNOVA GROUP (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), TWIN DISC INC (NASDAQ), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SHANDONG MOLONG (HKEx), Yongmao (SGX), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), Swissco Hldg (SGX), CHGP (Bursa), ALLA (SET), JES Intl (SGX), SEALINK (Bursa), Nam Cheong (SGX), CHO (SET), MAXITRANS INDUSTRIES (ASX), ASL Marine^ (SGX), ASIMAR (SET), KWM (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), Mencast^ (SGX), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+1.86 %
10 Days -+6.530
+6.35 %
20 Days -+10.280
+10.37 %
Medium Term Return 3 Months -+14.010
+14.68 %
6 Months 0.130-17.390
-13.61 %
1 Year 0.380+4.150
+4.30 %
Long Term Return 2 Years 0.850+13.750
+15.26 %
3 Years 1.280+17.100
+19.90 %
5 Years 2.020+58.730
+119.80 %
Annualised Return Annualised --
+17.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 70.990 - 132.960 Change From 1 Year Low +38.450 % Change From 1 Year Low (%) +54.16
Change From 1 Year High -23.520 % Change From 1 Year High (%) -17.69
2 Years Range 70.990 - 132.960 Change From 2 Years Low +38.450 % Change From 2 Years Low (%) +54.16
Change From 2 Years High -23.520 % Change From 2 Years High (%) -17.69
5 Years Range 43.980 - 132.960 Change From 5 Years Low +65.460 % Change From 5 Years Low (%) +148.84
Change From 5 Years High -23.520 % Change From 5 Years High (%) -17.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alamo Group, Inc. engages in the design and manufacture of agricultural equipment and infrastructure maintenance equipment for governmental and industrial use. Its products include tractor-mounted mowing and other vegetation maintenance equipment, street sweepers, excavators, vacuum trucks, snow removal equipment, zero turn radius mowers, agricultural implements, and related aftermarket parts. It operates through the following business segments: Agricultural, Industrial, and European. The European segment includes mixture of industrial and agricultural products. The company was founded by Donald J. Douglass in 1969 and is headquartered in Seguin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 107.060 109.640 107.060 109.440 34,234 -
06 Aug 2020 109.150 109.150 106.170 107.130 28,321 -
05 Aug 2020 106.250 109.140 106.250 108.830 51,173 -
04 Aug 2020 107.740 108.060 104.850 105.080 47,397 -
03 Aug 2020 103.940 108.000 102.640 107.440 69,189 -
31 Jul 2020 105.700 105.700 100.400 103.110 53,970 -
30 Jul 2020 104.940 113.360 103.430 106.420 81,899 -
29 Jul 2020 102.720 107.250 101.515 106.030 46,749 -
28 Jul 2020 101.880 103.440 101.660 101.750 63,926 -
27 Jul 2020 101.940 103.480 101.020 102.910 33,983 -
24 Jul 2020 103.510 103.570 101.665 101.990 44,167 -
23 Jul 2020 101.840 103.580 101.010 103.140 53,820 -
22 Jul 2020 100.690 102.700 100.690 101.860 28,652 -
21 Jul 2020 102.150 103.125 100.920 101.760 37,086 -
20 Jul 2020 100.240 101.490 98.630 100.880 43,459 -
17 Jul 2020 100.910 101.830 99.410 100.560 58,486 -
16 Jul 2020 101.510 101.900 98.950 100.880 47,082 -
15 Jul 2020 103.340 104.300 100.810 101.710 115,333 -
14 Jul 2020 99.210 100.770 97.710 100.590 79,525 -
13 Jul 2020 99.920 100.785 96.930 99.160 27,110 -
10 Jul 2020 95.720 98.320 95.280 98.290 21,299 -
09 Jul 2020 98.770 98.770 94.515 95.570 35,631 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
101.940 113.360 100.400 109.440 510,841 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
99.920 113.360 96.930 101.990 534,720 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
102.870 113.360 97.550 98.290 1,041,032 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.