Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.6
-

 

  • STI Straits Times Index
    3,153.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    -12.6 (-0.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,080.8
    268.2 (0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,406.2M
  • Value: 1,402.0M
  • Rise: 83
  • Fall: 278
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ascendas-iTrust1.380-
DBS29.350-
Frasers L&C Tr1.470-
Genting Sing0.850-
SIA4.820-
CityDev7.620-
3Cnergy0.014-
8Telecom0.069-
A-Smart0.200-
A-Sonic Aero^0.670-

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 29,083.8 +271.1
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,142.1 -5.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARDENT LEISURE GROUP LIMITED ARDENT LEISURE GROUP
Updated on 05 May 2021 (End of trading day)
Last (AUD): 0.780 Change: -0.020 High: 0.805 Remarks: -
Change (%): -2.50 Low: 0.775
Open 0.780 Yesterday's Close 0.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 827,125 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.28481 Trailing EPS (AUD) e -0.41224 NAV (AUD) b 0.3228
PE a - Trailing PE f - Price / NAV b 2.4164
Dividend (AUD) d - Cash In Hand (AUD) g 0.2198 Issued & Paid-up Shares c 479,706,000
Dividend Yield (%) d - Price / Cash In Hand g 3.549 Treasury Shares h -
Beta - 75 Daysi 1.165 R-Squared - 75 Days(%)i 4.18 Market Cap (M) 374.171
Beta - 500 Daysi 1.107 R-Squared - 500 Days (%)i 8.96 Enterprise Value (M) 948.694
Piotroski F Score 3 Exchange Code ALG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 71.35 Free Float (%) 57.5
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARDENT LEISURE GROUP LIMITED ASX 374.171 - - 2.4164 -
Industry Movies/Entertainment ASX 387.552 100.092 103.481 2.3246 1.274
Local Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 2,039.129 - - 2.3655 1.660
Local Peer EXPERIENCE CO LTD ASX 152.848 - - 1.9685 -
Local Peer BRISBANE BRONCOS ASX 48.530 - - 1.3979 1.443
Local Peer BEYOND INTERNATIONAL ASX 38.949 - - 1.7968 -
Local Peer EMERGE GAMING LTD ASX 35.878 - 5,683.837 6.5306 -
Local Peer INDOOR SKYDIVE AUSTRALIA GROUP LTD ASX 7.407 - - 0.7006 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 17,337.188 - - -36.7496 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 17,129.191 - - 50.8303 -
Global Peer POP MART HKEx 90,144.742 153.241 153.240 12.4043 -
Global Peer DOLBY LABORATORIES INC NYSE 10,520.035 45.470 33.102 4.1011 0.839
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,389.312 - - -16.3775 -
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 4,241.574 - - -40.0882 -
Global Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 4,228.129 - - -1.4655 0.122
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,149.430 31.490 27.756 11.6138 0.900
Global Peer SIX FLAGS ENT CORP NEW NYSE 3,782.003 - - -3.0587 0.562
Global Peer ALI PICTURES HKEx 28,981.692 - - 1.8563 -
Other Global Peers LIONS GATE ENTERTAINMENT CORP (NYSE), CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), MANCHESTER UTD PLC NEW (NYSE), FUBOTV INC (NYSE), CINEMARK HOLDINGS INC (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), CATHAY EDU (HKEx), IMAX CORP (NYSE), STRAWBEAR ENT (HKEx), ACCEL ENTERTAINMENT INC (NYSE), HKTV (HKEx), HUANXI MEDIA (HKEx), MSG NETWORK INC (NYSE), RS (SET), CURIOSITYSTREAM INC (NASDAQ), IMAX CHINA (HKEx), VIVA CHINA (HKEx), BJTOTO (Bursa), RCI HOSPITALITY HOLDINGS INC (NASDAQ), MARCUS CORP (NYSE), Accordia Golf Tr (SGX), GHY Culture (SGX), MAJOR (SET), MEDIA ASIA (HKEx), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), EROS STX GLOBAL CORPORATION (NYSE), CHINA STAR ENT (HKEx), GRAMMY (SET), MD Pictures Tbk. (IDX), DIGITAL DOMAIN (HKEx), HAICHANG HLDG (HKEx), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), Straco (SGX), DRIVE SHACK INC (NYSE), WORK (SET), NEO TELEMEDIA (HKEx), SAFARI (SET), JKN (SET), BRIGHT CULTURE (HKEx), ETERNITY INV (HKEx), YGG (SET), MNC Studios International Tbk. (IDX), AS (SET), Bali Bintang Sejahtera Tbk. (IDX), TRITN (SET), MM2 Asia (SGX), DOVER MOTORSPORTS INC (NYSE), DOLPHIN ENTERTAINMENT INC (NASDAQ), BALLANTYNE STRONG INC (NYSE American), MEI AH ENTER (HKEx), MPG (SET), MPIC (SET), NATIONAL ARTS (HKEx), EZGO TECHNOLOGIES LTD (NASDAQ), UNIVERSE ENT (HKEx), BOWL AMERICA INC (NYSE American), ORANGE SKY G H (HKEx), MEDIALINK GROUP (HKEx), TRANSMIT ENT (HKEx), MATCH (SET), CSR (SET), NIRAKU (HKEx), EMPEROR CULTURE (HKEx), KOP (SGX), STARRISE MEDIA (HKEx), WAVE (SET), ITP HOLDINGS (HKEx), Sim Leisure (SGX), Vividthree (SGX), CMO (SET), LUK HING ENT (HKEx), Spackman (SGX), C CREATIVE DIGI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.065
-7.69 %
10 Days --0.220
-22.00 %
20 Days --0.140
-15.22 %
Medium Term Return 3 Months -+0.135
+20.93 %
6 Months -+0.115
+17.29 %
1 Year -+0.460
+143.75 %
Long Term Return 2 Years --0.435
-35.80 %
Annualised Return Annualised --
-19.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.300 - 1.095 Change From 1 Year Low +0.480 % Change From 1 Year Low (%) +160.00
Change From 1 Year High -0.315 % Change From 1 Year High (%) -28.77
2 Years Range 0.105 - 1.650 Change From 2 Years Low +0.675 % Change From 2 Years Low (%) +642.86
Change From 2 Years High -0.870 % Change From 2 Years High (%) -52.73
5 Years Range 0.105 - 1.675 Change From 5 Years Low +0.675 % Change From 5 Years Low (%) +642.86
Change From 5 Years High -0.895 % Change From 5 Years High (%) -53.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ardent Leisure Group Ltd. engages in the investment and operation of leisure and entertainment businesses. Its brands include Dreaamworld, WhiteWater World, Main Event Entertainment, SkyPoint, and SkyPoint Climb. The firm operates through the Main Event and Theme Parks segments. The Main Event segment operates in the United States of America and comprises main event sites in Texas, Arizona, Georgia, Illinois, Kentucky, Missouri, New Mexico, Ohio, Oklahoma, Kansas, Florida, Tennessee, Maryland, Delaware, Colorado and Louisiana. The Theme Parks segment comprises Dreamworld and WhiteWater World in Coomera, Queensland and the SkyPoint observation deck and climb in Surfers Paradise, Queensland. The company was founded on June 11, 1998 and is headquartered in North Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 0.780 0.805 0.775 0.780 827,125 -
04 May 2021 0.815 0.820 0.780 0.800 1,611,364 -
03 May 2021 0.850 0.857 0.805 0.820 2,529,204 -
30 Apr 2021 0.860 0.865 0.840 0.865 832,365 -
29 Apr 2021 0.845 0.890 0.835 0.865 1,480,316 -
28 Apr 2021 0.850 0.860 0.825 0.845 3,417,821 -
27 Apr 2021 0.975 0.990 0.825 0.845 5,530,946 -
26 Apr 2021 1.045 1.055 0.980 0.980 1,631,615 -
23 Apr 2021 1.070 1.095 1.015 1.025 1,956,688 -
22 Apr 2021 1.000 1.070 0.990 1.070 3,896,167 -
21 Apr 2021 0.910 1.030 0.905 1.000 6,598,889 -
20 Apr 2021 0.905 0.925 0.900 0.925 608,155 -
19 Apr 2021 0.925 0.935 0.900 0.915 762,163 -
16 Apr 2021 0.940 0.940 0.925 0.940 665,689 -
15 Apr 2021 0.930 0.945 0.920 0.945 426,210 -
14 Apr 2021 0.910 0.945 0.910 0.935 1,030,632 -
13 Apr 2021 0.915 0.935 0.910 0.930 754,576 -
12 Apr 2021 0.955 0.955 0.925 0.930 767,277 -
09 Apr 2021 0.945 0.960 0.915 0.955 1,299,219 -
08 Apr 2021 0.905 0.945 0.905 0.940 1,125,479 -
07 Apr 2021 0.925 0.955 0.905 0.920 1,749,592 -
06 Apr 2021 0.895 0.920 0.885 0.910 1,229,854 -
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
1.000 1.095 0.775 0.780 23,713,611 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
0.905 1.095 0.775 1.000 14,038,289 -
4 Weeks from
(09 Mar 2021 to 07 Apr 2021)
0.625 1.095 0.625 0.920 87,478,095 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.