Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALLETE INC ALLETE
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 51.530 Change: +0.590 High: 51.550 Remarks: -
Change (%): +1.16 Low: 50.410
Open 50.510 Yesterday's Close 50.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 431,064 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.57744 Trailing EPS (USD) e 3.22471 NAV (USD) b 43.6713
PE a 14.404 Trailing PE f 15.980 Price / NAV b 1.1800
Dividend (USD) d 2.341815 Cash In Hand (USD) g 0.6361 Issued & Paid-up Shares c 51,880,700
Dividend Yield (%) d 4.545 Price / Cash In Hand g 81.009 Treasury Shares h -
Market Cap (M) 2,673.412 Enterprise Value (M) 4,723.012
Piotroski F Score 6 Exchange Code ALE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.21 Free Float (%) 99.5
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLETE INC NYSE 2,673.412 14.404 15.980 1.1800 4.545
Industry Electric Utilities NYSE 15,064.084 21.748 24.774 1.6487 3.101
Local Peer NEXTERA ENERGY INC NYSE 137,992.599 36.613 38.871 3.7222 1.772
Local Peer DOMINION ENERGY INC NYSE 64,732.479 48.272 130.246 2.4442 4.751
Local Peer DUKE ENERGY CORP NYSE 60,651.077 16.361 29.314 1.3936 4.526
Local Peer SOUTHERN CO. NYSE 56,830.355 11.992 17.556 2.0539 4.757
Local Peer AMERICAN ELECTRIC POWER CO INC NYSE 40,014.901 20.829 21.027 2.0000 3.347
Local Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 38,468.636 24.137 24.138 1.5860 5.563
Local Peer WEC ENERGY GROUP INC NYSE 30,379.545 26.790 25.914 2.9257 2.450
Local Peer EVERSOURCE ENERGY NYSE 28,263.257 31.091 24.451 2.0473 2.498
Local Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 27,376.572 16.170 15.743 1.7673 3.461
Local Peer CONSOLIDATED EDISON INC NYSE 25,344.838 18.872 19.013 1.3907 3.889
Local Peer DTE ENERGY CO NYSE 22,100.923 18.938 18.402 1.8851 3.346
Local Peer PPL CORP NYSE 20,349.686 11.662 11.722 1.5601 6.221
Other Local Peers EDISON INTERNATIONAL (NYSE), ENTERGY CORP (NYSE), PG&E CORP (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), CMS ENERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), AES CORP (NYSE), EVERGY INC (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), CENTERPOINT ENERGY INC (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), VISTRA CORP (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), NRG ENERGY INC (NYSE), OGE ENERGY CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), VIVINT SOLAR INC (NYSE), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), NORTHWESTERN CORPORATION (NYSE), AVISTA CORP (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), TRANSALTA CORP MTN (NYSE), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), KENON HLDGS LTD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), GENIE ENERGY LTD (NYSE), ATLANTIC POWER CORP (NYSE), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), JUST ENERGY GROUP INC (NYSE)
Global Peer XCEL ENERGY INC NASDAQ 35,985.927 26.229 25.686 2.6885 2.361
Global Peer EXELON CORP NASDAQ 34,614.382 11.790 13.072 1.0584 4.076
Global Peer CLP HOLDINGS HKEx 186,452.010 40.037 16.110 1.7790 4.173
Global Peer TENAGA Bursa 62,066.636 13.704 19.231 1.1343 4.581
Global Peer ALLIANT ENERGY CORP NASDAQ 12,819.219 23.006 19.971 2.3105 2.710
Global Peer POWER ASSETS HKEx 88,678.503 12.436 15.830 1.0711 6.739
Global Peer GULF SET 349,062.700 71.434 100.940 1.8221 1.345
Global Peer CGN POWER HKEx 80,292.774 7.481 7.522 0.8034 5.221
Global Peer HKELECTRIC-SS HKEx 70,336.152 30.226 28.957 1.4772 4.024
Global Peer SUNRUN INC NASDAQ 8,433.375 320.227 - 9.4952 -
Other Global Peers CONCH VENTURE (HKEx), MERIDIAN ENERGY LIMITED (ASX), HUANENG POWER (HKEx), ORIGIN ENERGY LTD (ASX), CHINA RES POWER (HKEx), GPSC (SET), AUSNET SERVICES (ASX), MERCURY NZ LTD (ASX), CHINA EVERBRIGHT ENVIRONMENT GRP LT (HKEx), BGRIM (SET), EGCO (SET), CONTACT ENERGY LTD (ASX), SPARK INFRASTRUCTURE GROUP (ASX), INFRATIL LIMITED (ASX), DATANG POWER (HKEx), RATCH (SET), MGE ENERGY INC (NASDAQ), GENESIS ENERGY LTD (ASX), CHINA POWER (HKEx), Sembcorp Ind (SGX), YTL (Bursa), CKP (SET), OTTER TAIL CORP (NASDAQ), PER ENERGY (HKEx), BPP (SET), YTLPOWR (Bursa), MALAKOF (Bursa), TPIPP (SET), Dian Swastatika Sentosa Tbk (IDX), TILT RENEWABLES LTD (ASX), CEB GREENTECH (HKEx), SUPER (SET), Cikarang Listrindo Tbk. (IDX), OSHIDORI (HKEx), INFIGEN ENERGY LTD (ASX), SPARK ENERGY INC (NASDAQ), RANHILL (Bursa), NEW ENERGY SOLAR (ASX), ABM Investama Tbk. (IDX), Astrindo Nusantara Infrastruktur Tbk. (IDX), HAITIAN ENERGY (HKEx), ETC (SET), IMEEI (HKEx), PSTC (SET), VIVOPOWER INTERNATIONAL PLC (NASDAQ), SCG (SET), Kencana Energi Lestari Tbk. (IDX), ASIA ENERGY LOG (HKEx), ENERGY WORLD CORP (ASX), BEAM GLOBAL (NASDAQ), CHUNCHENG HEAT (HKEx), PUXING ENERGY (HKEx), Terregra Asia Energy Tbk. (IDX), CT IND GROUP (HKEx), ONEFORCE HLDGS (HKEx), TK NEW ENERGY (HKEx), EDEN (Bursa), TIANBAO ENERGY (HKEx), AFT CORPORATION (ASX), SUN KONG HLDGS (HKEx), TIMAH RESOURCES LTD (ASX), Megapower Makmur Tbk. (IDX), ENEABBA GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.880
-3.52 %
10 Days -+0.780
+1.54 %
20 Days --2.520
-4.66 %
Medium Term Return 3 Months --0.950
-1.81 %
6 Months 0.618-10.400
-15.80 %
1 Year 1.823-36.070
-39.09 %
Long Term Return 2 Years 4.145-23.480
-25.78 %
3 Years 6.360-25.760
-25.10 %
5 Years 10.550+1.300
+23.59 %
Annualised Return Annualised --
+4.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 48.220 - 88.260 Change From 1 Year Low +3.310 % Change From 1 Year Low (%) +6.86
Change From 1 Year High -36.730 % Change From 1 Year High (%) -41.62
2 Years Range 48.220 - 88.600 Change From 2 Years Low +3.310 % Change From 2 Years Low (%) +6.86
Change From 2 Years High -37.070 % Change From 2 Years High (%) -41.84
5 Years Range 47.930 - 88.600 Change From 5 Years Low +3.600 % Change From 5 Years Low (%) +7.51
Change From 5 Years High -37.070 % Change From 5 Years High (%) -41.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ALLETE, Inc. engages in the provision of electric and natural gas utility services. It operates through the following business segments: Regulated Operations, ALLETE Clean Energy, U.S. Water Services, and Corporate and Other. The Regulated Operations segment includes regulated utilities; Minnesota Power; SWL&P; and investment in ATC, which regulates utilities that owns and maintains electric transmission assets. The ALLETE Clean Energy segment develops, acquires, and operates clean and renewable energy projects. The U.S. Water Services segment provides integrated water management for industry by combining chemical, equipment, engineering, and service for customized solutions to reduce water and energy usage and improve efficiency. The Corporate and Other segment consists of other business development and corporate expenditure of the firm. The company was founded in 1906 and is headquartered in Duluth, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 50.510 51.550 50.410 51.530 431,064 -
24 Sep 2020 51.000 51.320 49.980 50.940 526,654 -
23 Sep 2020 52.330 52.910 50.910 50.930 373,220 -
22 Sep 2020 51.630 52.710 51.430 52.300 377,342 -
21 Sep 2020 53.020 53.160 51.240 51.750 521,790 -
18 Sep 2020 53.550 53.670 52.790 53.410 1,220,867 -
17 Sep 2020 52.270 53.250 51.710 53.220 433,273 -
16 Sep 2020 51.370 52.740 51.370 52.550 534,471 -
15 Sep 2020 51.830 52.580 51.390 51.580 348,771 -
14 Sep 2020 50.830 51.915 50.810 51.580 340,836 -
11 Sep 2020 50.550 50.950 50.020 50.750 346,547 -
10 Sep 2020 52.000 52.010 49.910 50.360 510,618 -
09 Sep 2020 53.400 53.960 52.030 52.100 371,353 -
08 Sep 2020 53.740 53.740 52.380 53.100 295,345 -
04 Sep 2020 54.680 54.680 52.900 53.780 229,445 -
03 Sep 2020 54.800 55.460 53.770 54.130 234,370 -
02 Sep 2020 53.270 54.550 53.270 54.450 267,623 -
01 Sep 2020 53.640 53.640 52.940 53.270 314,313 -
31 Aug 2020 53.610 54.419 53.610 53.960 305,575 -
28 Aug 2020 54.330 54.333 52.980 54.050 285,927 -
27 Aug 2020 53.480 54.382 53.300 53.790 240,313 -
26 Aug 2020 54.000 54.750 52.540 53.020 343,789 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
50.830 53.670 49.980 51.530 5,108,288 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
54.330 54.333 49.980 50.750 3,161,116 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
58.930 59.580 49.980 53.790 5,422,687 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.