Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Alkindo Naratama Tbk. ALKINDO NARATAMA
Quotes 10 Minutes Delayed. Updated at 15 Jan 2021 15:05
Last (IDR): 490.000 Change: +6.000 High: 500.000 Remarks: -
Change (%): +1.24 Low: 472.000
Open 490.000 Yesterday's Close 484.000
Buy Price 490.000 Sell Price 500.000
Buy Volume ('000) 7.1 Sell Volume ('000) 6.2
Cumulative Volume ('000) 562 Cumulative Value 272,721,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 51.32878 Trailing EPS (IDR) e 44.28988 NAV (IDR) b 408.7184
PE a 9.546 Trailing PE f 11.063 Price / NAV b 1.1989
Dividend (IDR) d 1.102872 Cash In Hand (IDR) g 11.2416 Issued & Paid-up Shares c 1,097,135,500
Dividend Yield (%) d 0.225 Price / Cash In Hand g 43.588 Treasury Shares h 2,864,500
Beta - 75 Daysi 0.277 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 537,596.395
Beta - 500 Daysi 0.127 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 820,554.196
Piotroski F Score 7 Exchange Code ALDO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 51.84 6-Month VWAP 442.405 Free Float (%) 12.5
Sector & Industry Process Industries - Pulp & Paper
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Alkindo Naratama Tbk. IDX 537,596.395 9.546 11.063 1.1989 0.225
Industry Pulp & Paper IDX 19,745,632.754 19.225 18.138 1.4418 0.603
Local Peer Indah Kiat Pulp & Paper Tbk. IDX 73,447,906.500 18.930 15.765 1.1562 0.372
Local Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 42,339,792.000 17.980 16.370 1.8410 0.184
Local Peer Fajar Surya Wisesa Tbk. IDX 18,955,858.500 19.566 48.450 4.2524 2.405
Local Peer Toba Pulp Lestari Tbk. IDX 1,388,880.000 - - 0.6612 -
Local Peer Ekadharma International Tbk. IDX 876,962.625 11.889 11.709 0.9989 2.789
Local Peer Suparma Tbk. IDX 672,433.260 5.133 5.695 0.4607 -
Global Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 15,545.589 - - 65.6322 -
Global Peer SCGP SET 197,474.320 37.482 32.018 - -
Global Peer LEE & MAN PAPER HKEx 29,122.488 9.001 10.071 1.2536 3.899
Global Peer CHENMING PAPER HKEx 15,517.892 10.084 9.479 0.7628 3.001
Global Peer DOMTAR CORPORATION NYSE 1,738.075 20.691 - 0.7861 5.891
Global Peer SCHWEITZER-MAUDUIT INTL INC NYSE 1,343.770 15.772 15.340 2.1381 4.047
Global Peer NEENAH INC NYSE 973.699 17.672 - 2.6531 3.114
Global Peer GLATFELTER CORPORATION NYSE 817.255 - - 1.4635 2.815
Global Peer MERCER INTERNATIONAL INC NASDAQ 747.603 - - - 4.718
Global Peer CLEARWATER PAPER CORPORATION NYSE 674.861 - 11.944 1.3601 -
Other Global Peers RESOLUTE FST PRODS INC (NYSE), VERSO CORPORATION (NYSE), UTP (SET), Golden Energy (SGX), SUNSHINE PAPER (HKEx), HUNG HING PRINT (HKEx), ASIAFLE (Bursa), CHINA HUAJUN GP (HKEx), UPA (Bursa), WANGZNG (Bursa), China Paper (SGX), IT TECH PACKAGING INC (NYSE American), PROSPEROUSPRINT (HKEx), PAPYRUS AUSTRALIA LIMITED (ASX), CWG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+54.000
+12.39 %
10 Days --80.000
-14.04 %
20 Days -+90.000
+22.50 %
Medium Term Return 3 Months -+84.000
+20.69 %
6 Months 172.700+126.000
+82.06 %
1 Year 172.700+90.000
+65.67 %
Long Term Return 2 Years 173.800+89.767
+65.85 %
3 Years 175.400+126.152
+82.88 %
5 Years 175.400+47.318
+50.31 %
Annualised Return Annualised --
+8.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 342.000 - 610.000 Change From 1 Year Low +148.000 % Change From 1 Year Low (%) +43.27
Change From 1 Year High -120.000 % Change From 1 Year High (%) -19.67
2 Years Range 256.000 - 2,520.000 Change From 2 Years Low +234.000 % Change From 2 Years Low (%) +91.41
Change From 2 Years High -2030.000 % Change From 2 Years High (%) -80.56
5 Years Range 256.000 - 2,520.000 Change From 5 Years Low +234.000 % Change From 5 Years Low (%) +91.41
Change From 5 Years High -2030.000 % Change From 5 Years High (%) -80.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Alkindo Naratama Tbk engages in the manufacture and sale of honeycomb board, papercore, and papertube. It operates through the following segments: Paper Converting, Chemical, Polymer, and Paper. The company was founded by Lili Mulyadi Susanto and Herwanto Sutanto on January 31, 1989 and is headquartered in Bandung, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 490.000 500.000 472.000 498.000 560,900 485.2598
14 Jan 2021 460.000 488.000 460.000 470.000 468,900 463.2109
13 Jan 2021 432.000 432.000 430.000 430.000 31,300 431.6805
12 Jan 2021 460.000 460.000 426.000 450.000 546,100 449.8641
11 Jan 2021 432.000 460.000 408.000 460.000 276,600 431.1258
08 Jan 2021 464.000 464.000 432.000 436.000 324,200 456.8495
07 Jan 2021 498.000 498.000 464.000 464.000 546,800 494.2985
06 Jan 2021 530.000 530.000 498.000 498.000 426,900 524.6585
05 Jan 2021 560.000 560.000 525.000 530.000 389,700 552.0785
04 Jan 2021 570.000 570.000 550.000 560.000 349,900 562.8465
30 Dec 2020 560.000 570.000 550.000 570.000 20,800 561.6827
29 Dec 2020 500.000 610.000 500.000 560.000 171,700 526.0250
28 Dec 2020 440.000 510.000 420.000 500.000 398,000 458.4709
23 Dec 2020 420.000 440.000 420.000 440.000 156,400 422.1662
22 Dec 2020 420.000 420.000 420.000 420.000 22,800 420.0000
21 Dec 2020 410.000 432.000 410.000 432.000 116,600 421.3894
18 Dec 2020 400.000 426.000 400.000 400.000 349,500 400.2999
17 Dec 2020 404.000 404.000 400.000 400.000 124,000 400.7516
16 Dec 2020 402.000 404.000 400.000 404.000 102,400 400.0527
15 Dec 2020 400.000 400.000 400.000 400.000 154,400 400.0000
14 Dec 2020 400.000 402.000 400.000 402.000 10,800 400.6481
11 Dec 2020 410.000 410.000 392.000 408.000 6,400 400.8438
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
570.000 570.000 408.000 498.000 3,921,300 -
Previous 2 Weeks
(15 Dec 2020 to 30 Dec 2020)
400.000 570.000 400.000 570.000 1,616,600 -
4 Weeks from
(16 Nov 2020 to 14 Dec 2020)
424.000 570.000 408.000 402.000 1,280,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.