Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Alkindo Naratama Tbk. Alkindo Naratama Tbk.
Quotes 10 Minutes Delayed. Updated at 04 Aug 2020 13:41
Last (IDR): 400.000 Change: +20.000 High: 400.000 Remarks: -
Change (%): +5.26 Low: 380.000
Open 398.000 Yesterday's Close 380.000
Buy Price 358.000 Sell Price 400.000
Buy Volume ('000) 0.1 Sell Volume ('000) 50
Cumulative Volume ('000) 10.9 Cumulative Value 4,199,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 51.19512 Trailing EPS (IDR) e 48.74245 NAV (IDR) b 386.0012
PE a 7.813 Trailing PE f 8.206 Price / NAV b 1.0363
Dividend (IDR) d - Cash In Hand (IDR) g 15.7498 Issued & Paid-up Shares c 1,100,000,000
Dividend Yield (%) d - Price / Cash In Hand g 25.397 Treasury Shares h -
Beta - 75 Daysi 0.446 R-Squared - 75 Days(%)i 3.86 Market Cap (M) 440,000.000
Beta - 500 Daysi 0.162 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 716,945.701
Piotroski F Score 7 Exchange Code ALDO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 30.89 6-Month VWAP 413.396 Free Float (%) 12.5
Sector & Industry Process Industries - Pulp & Paper
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Alkindo Naratama Tbk. IDX 440,000.000 7.813 8.206 1.0363 -
Industry Pulp & Paper IDX 10,107,458.393 11.445 8.350 0.7843 -
Local Peer Indah Kiat Pulp & Paper Tbk. IDX 44,725,261.500 11.527 8.273 0.6559 -
Local Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 20,547,252.000 8.726 5.257 0.8162 -
Local Peer Fajar Surya Wisesa Tbk. IDX 17,345,230.000 17.903 31.902 3.8975 -
Local Peer Toba Pulp Lestari Tbk. IDX 1,062,493.200 - - 0.4388 -
Local Peer Ekadharma International Tbk. IDX 859,493.250 11.652 11.367 0.9900 -
Local Peer Suparma Tbk. IDX 515,955.080 3.938 4.286 0.3589 -
Local Peer Kertas Basuki Rachmat Indonesia Tbk. IDX 434,400.000 - - 3.1954 -
Global Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 11,026.206 - - 12.5757 -
Global Peer LEE & MAN PAPER HKEx 21,037.738 6.502 6.502 0.8854 5.397
Global Peer CHENMING PAPER HKEx 11,190.788 7.272 6.593 0.5786 4.271
Global Peer DOMTAR CORPORATION NYSE 1,170.616 13.936 130.068 0.5367 8.746
Global Peer SCHWEITZER-MAUDUIT INTL INC NYSE 1,025.399 12.035 11.381 1.7321 5.303
Global Peer NEENAH INC NYSE 767.871 13.936 12.884 1.8738 3.948
Global Peer GLATFELTER P H CO NYSE 725.383 - - 1.3361 3.172
Global Peer CLEARWATER PAPER CORPORATION NYSE 632.346 - 700.272 1.4216 -
Global Peer MERCER INTERNATIONAL INC NASDAQ 473.592 - - - 7.449
Global Peer VERSO CORPORATION NYSE 416.189 4.335 3.651 0.3919 -
Other Global Peers RESOLUTE FST PRODS INC (NYSE), Golden Energy (SGX), UTP (SET), SUNSHINE PAPER (HKEx), HUNG HING PRINT (HKEx), HUAJUN INTL GP (HKEx), ASIAFLE (Bursa), Q P GROUP (HKEx), SAMSON PAPER (HKEx), YOUYUAN HLDGS (HKEx), UPA (Bursa), WANGZNG (Bursa), China Paper (SGX), IWS (HKEx), PROSPEROUSPRINT (HKEx), IT TECH PACKAGING INC (NYSE American), CWG (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+36.000
+9.89 %
20 Days -+20.000
+5.26 %
Medium Term Return 3 Months --24.000
-5.66 %
6 Months --30.000
-6.98 %
1 Year -+40.000
+11.11 %
Long Term Return 2 Years 1.100-27.522
-6.18 %
3 Years 2.700+36.152
+10.68 %
5 Years 2.700-24.490
-5.13 %
Annualised Return Annualised --
-1.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 352.000 - 500.000 Change From 1 Year Low +48.000 % Change From 1 Year Low (%) +13.64
Change From 1 Year High -100.000 % Change From 1 Year High (%) -20.00
2 Years Range 256.000 - 2,520.000 Change From 2 Years Low +144.000 % Change From 2 Years Low (%) +56.25
Change From 2 Years High -2120.000 % Change From 2 Years High (%) -84.13
5 Years Range 256.000 - 2,520.000 Change From 5 Years Low +144.000 % Change From 5 Years Low (%) +56.25
Change From 5 Years High -2120.000 % Change From 5 Years High (%) -84.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Alkindo Naratama Tbk engages in the manufacture and sale of honeycomb board, papercore, and papertube. It operates through the following segments: Paper Converting, Chemical, Polymer, and Paper. The company was founded by Lili Mulyadi Susanto and Herwanto Sutanto on January 31, 1989 and is headquartered in Bandung, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 398.000 400.000 380.000 400.000 10,900 385.2844
03 Aug 2020 380.000 380.000 364.000 380.000 1,900 379.1579
30 Jul 2020 398.000 398.000 390.000 390.000 1,100 397.2727
29 Jul 2020 398.000 398.000 398.000 398.000 - -
28 Jul 2020 398.000 398.000 398.000 398.000 100 398.0000
27 Jul 2020 400.000 400.000 400.000 400.000 100 400.0000
24 Jul 2020 380.000 400.000 380.000 400.000 1,700 398.8235
23 Jul 2020 366.000 368.000 366.000 368.000 1,100 366.1818
22 Jul 2020 364.000 364.000 364.000 364.000 200 364.0000
21 Jul 2020 364.000 364.000 364.000 364.000 1,000 364.0000
20 Jul 2020 364.000 364.000 364.000 364.000 100 364.0000
17 Jul 2020 358.000 366.000 358.000 364.000 300 362.6667
16 Jul 2020 378.000 378.000 378.000 378.000 - -
15 Jul 2020 378.000 378.000 378.000 378.000 - -
14 Jul 2020 378.000 378.000 378.000 378.000 11,700 378.0000
13 Jul 2020 400.000 400.000 378.000 378.000 10,400 399.7885
10 Jul 2020 400.000 400.000 400.000 400.000 100 400.0000
09 Jul 2020 400.000 400.000 400.000 400.000 683,800 400.0000
08 Jul 2020 400.000 400.000 374.000 400.000 370,700 399.9865
07 Jul 2020 380.000 400.000 380.000 400.000 2,300 386.0000
06 Jul 2020 372.000 380.000 372.000 380.000 1,000 373.6000
03 Jul 2020 372.000 372.000 372.000 372.000 200 372.0000
Summary
Current 2 Weeks
(21 Jul 2020 to 04 Aug 2020)
364.000 400.000 364.000 400.000 18,100 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
380.000 400.000 364.000 364.000 1,079,400 -
4 Weeks from
(09 Jun 2020 to 06 Jul 2020)
400.000 400.000 364.000 380.000 818,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.