Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AMPOL LTD AMPOL
Updated on 15 Jan 2021 (End of trading day)
Last (AUD): 28.850 Change: +0.270 High: 28.890 Remarks: -
Change (%): +0.94 Low: 28.270
Open 28.450 Yesterday's Close 28.580000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 575,592 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.53285 Trailing EPS (AUD) e -1.59718 NAV (AUD) b -
PE a 18.821 Trailing PE f - Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 249,707,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,204.047
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,204.047
Piotroski F Score - Exchange Code ALD Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 99.8
Sector & Industry Energy Minerals - Oil Refining/Marketing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMPOL LTD ASX 7,204.047 - - - -
Industry Oil Refining/Marketing ASX 4,332.415 27.564 22.882 2.6029 3.243
Local Peer Z ENERGY LIMITED ASX 1,517.808 - - 1.8983 4.857
Global Peer PTT SET 1,235,349.750 13.507 29.925 1.4455 4.624
Global Peer PHILLIPS 66 NYSE 32,384.352 10.549 - 1.6420 4.766
Global Peer MARATHON PETROLEUM CORP NYSE 29,617.634 11.236 - 1.3191 4.645
Global Peer VALERO ENERGY CORP NYSE 24,577.443 10.177 - 1.2785 5.995
Global Peer TARGA RESOURCES CORPORATION NYSE 7,115.434 - - 2.5099 11.911
Global Peer WESTERN MIDSTREAM PARTNERS LP NYSE 7,017.065 10.595 13.000 2.6235 15.504
Global Peer ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 5,073.296 53.580 179.410 3.0341 1.948
Global Peer HOLLYFRONTIER CORPORATION NYSE 4,735.757 6.140 - 0.8875 4.580
Global Peer COSAN LTD NYSE 4,499.600 13.484 15.412 5.1043 -
Global Peer TOP SET 120,361.770 19.176 - 0.9622 8.898
Other Global Peers IRPC (SET), CVR ENERGY INC (NYSE), DELEK US HOLDINGS INC (NYSE), SPRC (SET), BCP (SET), PBF ENERGY INC (NYSE), ESSO (SET), PTG (SET), PAR PACIFIC HOLDINGS INC (NYSE), China Aviation (SGX), TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 (NYSE), HENGYUAN (Bursa), PETRONM (Bursa), Surya Esa Perkasa Tbk. (IDX), Super Energy Tbk. (IDX), TRECORA RESOURCES (NYSE), YANCHANG PETRO (HKEx), Sinostar Pec (SGX), WP (SET), XINYANG MAOJIAN (HKEx), RPC (SET), AP Oil (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.240
+0.84 %
10 Days -+0.430
+1.51 %
20 Days -+0.340
+1.19 %
Medium Term Return 3 Months -+3.750
+14.94 %
6 Months 39.250+1.040
+144.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.860 - 31.430 Change From 1 Year Low +5.990 % Change From 1 Year Low (%) +26.20
Change From 1 Year High -2.580 % Change From 1 Year High (%) -8.21
2 Years Range 22.860 - 31.430 Change From 2 Years Low +5.990 % Change From 2 Years Low (%) +26.20
Change From 2 Years High -2.580 % Change From 2 Years High (%) -8.21
5 Years Range 22.860 - 31.430 Change From 5 Years Low +5.990 % Change From 5 Years Low (%) +26.20
Change From 5 Years High -2.580 % Change From 5 Years High (%) -8.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ampol Ltd. engages in the supply of transport fuels. It offers business services, fuels,, fuel cards, lubricants and oils, and oil finder. It operates through the Convenience Retail, and Fuels and Infrastructure segments. The Convenience Retail segment comprises of revenues and costs associated with fuels and shop offerings at Caltex's network of stores, as well as royalties and franchise fees on remaining franchise stores. The Fuels and Infrastructure segment consists of revenues and costs associated with the integrated wholesale fuels and lubricants supply for Caltex, including the company’s international businesses. The company was founded in 1918 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 28.450 28.890 28.270 28.850 575,592 -
14 Jan 2021 28.160 28.880 28.160 28.580 498,820 -
13 Jan 2021 27.990 28.550 27.990 28.550 570,623 -
12 Jan 2021 27.650 28.300 27.650 28.080 373,710 -
11 Jan 2021 28.100 28.650 27.800 27.930 443,394 -
08 Jan 2021 28.460 28.760 28.100 28.610 590,910 -
07 Jan 2021 27.870 28.290 27.670 28.240 668,411 -
06 Jan 2021 27.960 28.535 27.550 27.740 760,074 -
05 Jan 2021 27.910 28.180 27.620 28.080 361,495 -
04 Jan 2021 28.000 28.350 28.000 28.240 241,946 -
31 Dec 2020 28.370 28.670 28.130 28.420 210,364 -
30 Dec 2020 28.400 28.780 28.010 28.440 329,547 -
29 Dec 2020 28.600 28.700 28.150 28.330 237,360 -
25 Dec 2020 28.340 28.340 28.340 28.340 - -
24 Dec 2020 28.050 28.500 28.050 28.340 135,624 -
23 Dec 2020 28.080 28.260 27.880 28.170 351,460 -
22 Dec 2020 28.260 28.990 27.640 27.840 610,443 -
21 Dec 2020 28.550 28.790 28.170 28.480 606,287 -
18 Dec 2020 29.340 29.890 28.360 28.510 1,279,794 -
17 Dec 2020 29.100 29.930 29.100 29.930 853,384 -
16 Dec 2020 30.080 30.350 29.540 29.600 615,750 -
15 Dec 2020 30.670 31.170 29.900 30.090 551,057 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 28.000 28.890 27.550 28.850 5,084,975 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 29.100 29.930 27.550 28.420 4,614,263 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)		 28.260 28.890 27.550 29.600 16,078,345 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.