Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AMPOL LTD AMPOL LTD
Updated on 04 Aug 2020 (End of trading day)
Last (AUD): 28.140 Change: +0.600 High: 28.260 Remarks: -
Change (%): +2.18 Low: 27.550
Open 27.840 Yesterday's Close 27.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 693,738 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.53285 Trailing EPS (AUD) e 1.53285 NAV (AUD) b -
PE a 18.358 Trailing PE f 18.358 Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 249,707,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,026.755
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,026.755
Piotroski F Score - Exchange Code ALD Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 99.8
Sector & Industry Energy Minerals - Oil Refining/Marketing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMPOL LTD ASX 7,026.755 - 18.358 - -
Industry Oil Refining/Marketing ASX 4,111.603 26.159 26.159 2.1425 3.417
Local Peer Z ENERGY LIMITED ASX 1,367.066 - - 2.3522 5.392
Global Peer PTT SET 1,085,394.000 11.868 17.852 1.2700 5.263
Global Peer PHILLIPS 66 NYSE 26,689.576 8.694 72.134 1.2488 5.783
Global Peer MARATHON PETROLEUM CORP NYSE 25,080.567 9.515 - 1.0412 5.486
Global Peer VALERO ENERGY CORP NYSE 21,979.053 9.101 20.715 1.1074 6.704
Global Peer TARGA RESOURCES CORPORATION NYSE 4,380.250 - - 1.4474 19.349
Global Peer COSAN LTD NYSE 4,343.022 13.015 10.194 4.2691 -
Global Peer HOLLYFRONTIER CORPORATION NYSE 4,317.500 5.597 20.171 0.7718 5.023
Global Peer ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 3,957.966 41.799 53.470 2.2517 2.497
Global Peer WESTERN MIDSTREAM PARTNERS LP NYSE 3,871.427 5.845 12.046 1.4559 28.102
Global Peer TOP SET 84,661.245 13.488 - 0.6768 12.650
Other Global Peers CVR ENERGY INC (NYSE), IRPC (SET), DELEK US HOLDINGS INC (NYSE), PBF ENERGY INC (NYSE), PTG (SET), SPRC (SET), BCP (SET), ESSO (SET), China Aviation (SGX), TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 (NYSE), PAR PACIFIC HOLDINGS INC (NYSE), Super Energy Tbk. (IDX), PETRONM (Bursa), HENGYUAN (Bursa), Surya Esa Perkasa Tbk. (IDX), TRECORA RESOURCES (NYSE), YANCHANG PETRO (HKEx), WP (SET), XINYANG MAOJIAN (HKEx), Sinostar Pec (SGX), RPC (SET), JS INNOV (HKEx), AP Oil (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.430
+1.55 %
10 Days -+1.120
+4.15 %
20 Days -+0.050
+0.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.000 - 29.780 Change From 1 Year Low +3.140 % Change From 1 Year Low (%) +12.56
Change From 1 Year High -1.640 % Change From 1 Year High (%) -5.51
2 Years Range 25.000 - 29.780 Change From 2 Years Low +3.140 % Change From 2 Years Low (%) +12.56
Change From 2 Years High -1.640 % Change From 2 Years High (%) -5.51
5 Years Range 25.000 - 29.780 Change From 5 Years Low +3.140 % Change From 5 Years Low (%) +12.56
Change From 5 Years High -1.640 % Change From 5 Years High (%) -5.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ampol Ltd. engages in the supply of transport fuels. It offers business services, fuels,, fuel cards, lubricants and oils, and oil finder. It operates through the Convenience Retail, and Fuels and Infrastructure segments. The Convenience Retail segment comprises of revenues and costs associated with fuels and shop offerings at Caltex's network of stores, as well as royalties and franchise fees on remaining franchise stores. The Fuels and Infrastructure segment consists of revenues and costs associated with the integrated wholesale fuels and lubricants supply for Caltex, including the company’s international businesses. The company was founded in 1900 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 27.840 28.260 27.550 28.140 693,738 -
03 Aug 2020 26.990 27.700 26.150 27.540 900,035 -
31 Jul 2020 26.980 27.200 25.955 26.280 862,074 -
30 Jul 2020 27.030 27.470 26.860 27.240 1,081,966 -
29 Jul 2020 27.410 27.670 26.880 26.900 513,363 -
28 Jul 2020 27.660 28.080 27.390 27.400 403,576 -
27 Jul 2020 27.360 27.840 27.310 27.710 425,952 -
24 Jul 2020 27.550 27.740 27.450 27.530 439,735 -
23 Jul 2020 27.670 27.865 27.490 27.800 383,964 -
22 Jul 2020 27.370 28.150 27.140 27.800 767,751 -
21 Jul 2020 27.020 27.580 26.860 27.460 808,208 -
20 Jul 2020 27.650 27.800 26.890 27.020 499,538 -
17 Jul 2020 27.710 27.890 27.590 27.810 626,519 -
16 Jul 2020 28.260 28.440 27.720 27.920 644,094 -
15 Jul 2020 28.150 28.470 27.830 28.060 691,337 -
14 Jul 2020 28.190 28.300 27.890 27.960 426,419 -
13 Jul 2020 28.400 28.850 28.160 28.340 680,431 -
10 Jul 2020 27.650 28.210 27.630 28.100 721,113 -
09 Jul 2020 28.350 28.360 27.880 27.920 560,000 -
08 Jul 2020 27.970 28.190 27.580 27.850 587,647 -
07 Jul 2020 28.150 28.440 27.770 27.970 572,731 -
06 Jul 2020 28.200 28.340 27.960 28.090 410,073 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)		 27.370 28.260 25.955 28.140 6,472,154 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)		 27.970 28.260 25.955 27.460 6,245,306 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)		 27.730 28.840 25.955 27.970 22,252,820 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.