Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALICO INC ALICO
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 31.970 Change: -0.170 High: 32.200 Remarks: -
Change (%): -0.53 Low: 31.110
Open 32.120 Yesterday's Close 32.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,781 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.74535 Trailing EPS (USD) e 2.94797 NAV (USD) b 23.8005
PE a 18.317 Trailing PE f 10.845 Price / NAV b 1.3432
Dividend (USD) d 0.263206 Cash In Hand (USD) g 0.4706 Issued & Paid-up Shares c 7,477,000
Dividend Yield (%) d 0.823 Price / Cash In Hand g 67.935 Treasury Shares h 946,114
Beta - 75 Daysi 0.007 R-Squared - 75 Days(%)i - Market Cap (M) 239.040
Beta - 500 Daysi 0.027 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 405.612
Piotroski F Score 7 Exchange Code ALCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.58 Free Float (%) 53.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALICO INC NASDAQ 239.040 18.317 10.845 1.3432 0.823
Industry Agricultural Commodities/Milling NASDAQ 423.141 116.628 117.766 2.0146 0.807
Local Peer SUNDIAL GROWERS INC NASDAQ 991.614 - - - -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 817.370 22.347 21.540 3.8476 0.660
Local Peer ANDERSONS INC NASDAQ 814.348 19.630 21.687 0.8394 2.327
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 494.331 - 31.251 3.6854 -
Local Peer LIMONEIRA CO NASDAQ 341.597 17.381 135.608 1.5867 1.292
Local Peer S&W SEED COMPANY NASDAQ 79.520 - - 0.7708 -
Local Peer ORIGIN AGRITECH NASDAQ 16.728 - - 3.6629 -
Local Peer SHINECO INC NASDAQ 13.725 1.809 - 0.1889 -
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,075.896 11.644 15.979 1.1119 3.554
Global Peer Wilmar Intl SGX 23,558.920 15.303 16.905 1.0733 2.820
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,951.163 126.601 76.050 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 9,658.118 - - - -
Global Peer BUNGE LIMITED NYSE 7,767.233 33.336 14.573 1.3769 3.561
Global Peer SIMEPLT Bursa 32,357.502 199.321 92.981 2.3782 2.774
Global Peer PPB Bursa 26,716.409 24.850 23.559 1.2564 1.491
Global Peer IOICORP Bursa 26,584.044 - - - -
Global Peer KLK Bursa 25,580.483 33.957 40.139 2.4061 1.873
Global Peer Charoen Pokphand Indonesia Tbk IDX 76,250,700.000 16.742 17.448 3.7772 2.538
Other Global Peers CPF (SET), INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), Golden Agri-Res (SGX), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), TFG (SET), LEYOU TECH H (HKEx), CH MODERN D (HKEx), COSTA GROUP HOLDINGS LIMITED (ASX), Smart Tbk. (IDX), Bumitama Agri (SGX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), LHI (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), Japfa (SGX), ELDERS LIMITED (ASX), ECOFIBRE LTD (ASX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), KSENG (Bursa), BPLANT (Bursa), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), FAREAST (Bursa), Tunas Baru Lampung Tbk. (IDX), YNHPROP (Bursa), Indofood Agri (SGX), WEBSTER (ASX), Eagle High Plantations Tbk. (IDX), Andira Agro Tbk. (IDX), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), SOP (Bursa), TSH (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), Bumi Teknokultura Unggul Tbk (IDX), MSM (Bursa), PRG (SET), UMCCA (Bursa), KMLOONG (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), CLOVER CORP (ASX), KRETAM (Bursa), Central Proteina Prima Tbk. (IDX), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), UVAN (SET), BAHVEST (Bursa), Malindo Feedmill Tbk. (IDX), TIPCO (SET), VEDAN INT'L (HKEx), BRR (SET), BLDPLNT (Bursa), Buyung Poetra Sembada Tbk. (IDX), ZHONGDI DAIRY (HKEx), MFLOUR (Bursa), JB Foods (SGX), CHINTEK (Bursa), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), KFIMA (Bursa), Sierad Produce Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), NATIONAL VETERINARY CARE LTD (ASX), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), CAB (Bursa), TEOSENG (Bursa), KBS (SET), TDM (Bursa), CCK (Bursa), LEE (SET), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), KLUANG (Bursa), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), RVIEW (Bursa), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), LTKM (Bursa), UPOIC (SET), CEPAT (Bursa), TMILL (SET), JATENERGY LTD (ASX), PWF (Bursa), Hong Lai Huat (SGX), Multi Agro Gemilang Plantation Tbk. (IDX), RHONEMA (Bursa), APIAM ANIMAL HEALTH LTD (ASX), Jaya Agra Wattie Tbk. (IDX), Global Palm Res (SGX), APURE (SET), CPI (SET), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), MURRAY RIVER ORGANICS GROUP LTD (ASX), PPPM (SET), CHAODA MODERN (HKEx), Gozco Plantations Tbk. (IDX), Kencana Agri (SGX), GLBHD (Bursa), DBE (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), GLOBAL SWEET (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), Prasidha Aneka Niaga Tbk (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), POINTERRA LTD (ASX), ENEST (Bursa), Qian Hu^ (SGX), TECGUAN (Bursa), OneApex (SGX), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), XIANLNG (Bursa), SMCAP (Bursa), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), GOCEAN (Bursa), Wahana Pronatural Tbk. (IDX), FRASER RANGE METALS GROUP LTD (ASX), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), HUISHAN DAIRY (HKEx), ASIAN CITRUS (HKEx), Cakra Mineral Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX), STERLING PLANTATIONS LIMITED (ASX), Golden Plantation Tbk. (IDX), BLOCKCHAIN GP (HKEx), WORLD (SET), NIUMINCO GROUP LTD (ASX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.140
+3.70 %
10 Days --0.060
-0.19 %
20 Days -+0.570
+1.82 %
Medium Term Return 3 Months 0.060+5.870
+22.72 %
6 Months 0.120+1.980
+7.00 %
1 Year 0.240-0.130
+0.34 %
Long Term Return 2 Years 0.480+0.570
+3.34 %
3 Years 0.720+3.590
+15.19 %
5 Years 1.200-6.440
-13.64 %
Annualised Return Annualised --
-2.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.250 - 34.650 Change From 1 Year Low +6.720 % Change From 1 Year Low (%) +26.61
Change From 1 Year High -2.680 % Change From 1 Year High (%) -7.73
2 Years Range 25.250 - 34.800 Change From 2 Years Low +6.720 % Change From 2 Years Low (%) +26.61
Change From 2 Years High -2.830 % Change From 2 Years High (%) -8.13
5 Years Range 20.990 - 58.100 Change From 5 Years Low +10.980 % Change From 5 Years Low (%) +52.31
Change From 5 Years High -26.130 % Change From 5 Years High (%) -44.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alico, Inc. is a holding company which engages in the provision of agribusiness and land management. It offers environmental services, land leasing, cattle ranching, and related support operations. It operates through the Alico Citrus, and Water Resources and Other Operations segments. The Alico Citrus segment includes activities related to planting, owning, cultivating and/or managing citrus groves in order to produce fruit for sale to fresh, and processed citrus markets. The Water Resources and Other Operations segment consists of activities related to water conservation, leasing of grazing rights, mining royalties, and other less significant lines of business. The company was founded on February 29, 1960 and is headquartered in Fort Myers, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 32.120 32.200 31.110 31.970 7,781 -
15 Aug 2019 32.110 32.150 31.800 32.140 4,877 -
14 Aug 2019 31.790 32.110 31.309 31.630 9,839 -
13 Aug 2019 31.740 32.290 30.878 32.290 7,114 -
12 Aug 2019 30.910 32.290 30.910 31.730 8,047 -
09 Aug 2019 30.800 31.040 30.454 30.830 6,831 -
08 Aug 2019 30.656 30.970 30.350 30.790 13,583 -
07 Aug 2019 30.890 31.242 30.050 30.140 3,165 -
06 Aug 2019 30.521 30.945 30.430 30.730 8,616 -
05 Aug 2019 31.850 31.850 30.020 30.020 7,985 -
02 Aug 2019 31.500 32.300 31.181 32.030 7,510 -
01 Aug 2019 32.300 32.300 31.960 31.960 2,899 -
31 Jul 2019 32.250 32.456 31.900 31.900 5,500 -
30 Jul 2019 32.070 32.140 31.672 31.970 3,436 -
29 Jul 2019 31.730 31.890 31.490 31.500 4,590 -
26 Jul 2019 30.950 31.970 30.790 31.560 5,162 -
25 Jul 2019 30.560 31.100 30.530 30.990 2,400 -
24 Jul 2019 31.990 31.990 30.635 31.000 7,907 -
23 Jul 2019 31.370 31.662 31.017 31.030 4,888 -
22 Jul 2019 32.040 32.040 30.904 31.290 7,667 -
19 Jul 2019 30.940 32.285 30.940 31.400 12,379 -
18 Jul 2019 30.750 31.628 30.610 31.200 11,991 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
31.850 32.290 30.020 31.970 77,838 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
32.040 32.290 30.020 32.030 51,959 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
30.240 32.290 29.750 31.400 256,981 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.