Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALICO INC ALICO
Updated on 22 May 2019 (End of trading day)
Last (USD): 26.390 Change: +0.195 High: 26.390 Remarks: -
Change (%): +0.74 Low: 26.010
Open 26.010 Yesterday's Close 26.195
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,380 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.74699 Trailing EPS (USD) e 1.99438 NAV (USD) b 21.6661
PE a 15.106 Trailing PE f 13.232 Price / NAV b 1.2180
Dividend (USD) d 0.263452 Cash In Hand (USD) g 0.0811 Issued & Paid-up Shares c 7,470,000
Dividend Yield (%) d 0.998 Price / Cash In Hand g 325.401 Treasury Shares h 953,342
Beta - 75 Daysi -0.093 R-Squared - 75 Days(%)i 0.72 Market Cap (M) 197.133
Beta - 500 Daysi 0.045 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 394.291
Piotroski F Score 7 Exchange Code ALCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 17.10 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALICO INC NASDAQ 197.133 15.106 13.232 1.2180 0.998
Industry Agricultural Commodities/Milling NASDAQ 358.666 32.618 44.555 1.6838 0.952
Local Peer MGP INGREDIENTS INC NEW NASDAQ 1,103.423 30.168 29.452 5.3795 0.489
Local Peer ANDERSONS INC NASDAQ 924.625 22.289 31.675 0.9761 2.049
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 531.222 - 145.660 4.8798 -
Local Peer LIMONEIRA CO NASDAQ 347.284 17.671 54.959 1.6238 1.270
Local Peer S&W SEED COMPANY NASDAQ 83.180 - - 0.8062 -
Local Peer SHINECO INC NASDAQ 16.697 2.200 4.081 0.2313 -
Local Peer ORIGIN AGRITECH NASDAQ 14.793 - - 0.8503 -
Local Peer BIQI INTERNATIONAL HOLDINGS CORP NASDAQ 9.633 8.688 - 0.1102 -
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,361.787 12.355 13.553 1.1835 3.350
Global Peer CANOPY GROWTH CORPORATION NYSE 15,811.690 - - 2.9877 -
Global Peer Wilmar Intl SGX 21,645.686 14.060 13.351 0.9656 3.069
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,808.679 136.515 136.517 - -
Global Peer SIMEPLT Bursa 32,082.120 18.572 61.342 2.4457 2.798
Global Peer BUNGE LIMITED NYSE 7,342.241 31.512 23.916 1.3572 3.767
Global Peer IOICORP Bursa 26,332.658 13.818 20.427 2.8691 2.148
Global Peer PPB Bursa 26,232.726 24.400 24.400 1.2468 1.518
Global Peer KLK Bursa 25,729.579 34.155 37.637 2.3907 1.863
Global Peer Charoen Pokphand Indonesia Tbk IDX 75,922,740.000 16.670 17.373 3.7609 -
Other Global Peers INGREDION INC (NYSE), CPF (SET), DARLING INGREDIENTS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), COSAN LTD (NYSE), QL (Bursa), Golden Agri-Res (SGX), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), LEYOU TECH H (HKEx), Bumitama Agri (SGX), Smart Tbk. (IDX), CH MODERN D (HKEx), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ELDERS LIMITED (ASX), TFG (SET), ECOFIBRE LTD (ASX), BPLANT (Bursa), KSENG (Bursa), WEBSTER (ASX), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), FAREAST (Bursa), Bumi Teknokultura Unggul Tbk (IDX), Eagle High Plantations Tbk. (IDX), IJMPLNT (Bursa), SOP (Bursa), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), TSH (Bursa), HSPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), RIDLEY CORPORATION (ASX), KMLOONG (Bursa), UMCCA (Bursa), CLOVER CORP (ASX), YNHPROP (Bursa), PRG (SET), MSM (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), LHI (Bursa), NEW ZEALAND KING S (ASX), Austindo Nusantara Jaya Tbk. (IDX), KRETAM (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), Andira Agro Tbk. (IDX), China Fishery (SGX), Mahkota Group Tbk. (IDX), BAHVEST (Bursa), MFLOUR (Bursa), Malindo Feedmill Tbk. (IDX), UVAN (SET), BRR (SET), BLDPLNT (Bursa), ZHONGDI DAIRY (HKEx), Inti Agri Resources Tbk (IDX), VEDAN INT'L (HKEx), JB Foods (SGX), CHINTEK (Bursa), Provident Agro Tbk. (IDX), TIPCO (SET), Buyung Poetra Sembada Tbk. (IDX), KFIMA (Bursa), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), YST DAIRY (HKEx), GLOBAL BIO-CHEM (HKEx), NATIONAL VETERINARY CARE LTD (ASX), Sierad Produce Tbk. (IDX), CCK (Bursa), CAB (Bursa), TEOSENG (Bursa), TDM (Bursa), KBS (SET), LAYHONG (Bursa), LEE (SET), RSAWIT (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), NPC (Bursa), KLUANG (Bursa), RVIEW (Bursa), GOPENG (Bursa), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), CEPAT (Bursa), UPOIC (SET), APURE (SET), CHAODA MODERN (HKEx), TMILL (SET), Hong Lai Huat (SGX), PPPM (SET), Jaya Agra Wattie Tbk. (IDX), LTKM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), RHONEMA (Bursa), JATENERGY LTD (ASX), Global Palm Res (SGX), Kencana Agri (SGX), PWF (Bursa), MHC (Bursa), CPI (SET), Estika Tata Tiara Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), Gozco Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), DBE (Bursa), GLBHD (Bursa), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), CAQ HOLDINGS LIMITED (ASX), HUISHENG INTL (HKEx), POINTERRA LTD (ASX), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), Qian Hu^ (SGX), OneApex (SGX), EGGRICULTURE (HKEx), TECGUAN (Bursa), CHINA GREEN (HKEx), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), Wahana Pronatural Tbk. (IDX), Luzhou Bio-Chem^ (SGX), KFM (Bursa), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), NIUMINCO GROUP LTD (ASX), ASIAN CITRUS (HKEx), Golden Plantation Tbk. (IDX), WORLD (SET), Cakra Mineral Tbk. (IDX), HUISHAN DAIRY (HKEx), BLOCKCHAIN GP (HKEx), STERLING PLANTATIONS LIMITED (ASX), Bara Jaya Internasional Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-0.23 %
10 Days --0.550
-2.04 %
20 Days --0.610
-2.26 %
Medium Term Return 3 Months 0.060-4.040
-13.08 %
6 Months 0.120-6.840
-20.22 %
1 Year 0.240-3.960
-12.26 %
Long Term Return 2 Years 0.480-3.460
-9.98 %
3 Years 0.720-3.560
-9.48 %
5 Years 1.200-10.820
-25.85 %
Annualised Return Annualised --
-5.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.908 - 34.650 Change From 1 Year Low +0.482 % Change From 1 Year Low (%) +1.86
Change From 1 Year High -8.260 % Change From 1 Year High (%) -23.84
2 Years Range 25.550 - 34.800 Change From 2 Years Low +0.840 % Change From 2 Years Low (%) +3.29
Change From 2 Years High -8.410 % Change From 2 Years High (%) -24.17
5 Years Range 20.990 - 58.100 Change From 5 Years Low +5.400 % Change From 5 Years Low (%) +25.73
Change From 5 Years High -31.710 % Change From 5 Years High (%) -54.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alico, Inc. is a holding company which engages in the provision of agribusiness and land management. It offers environmental services, land leasing, cattle ranching, and related support operations. It operates through the Alico Citrus, and Water Resources and Other Operations segments. The Alico Citrus segment includes activities related to planting, owning, cultivating and/or managing citrus groves in order to produce fruit for sale to fresh, and processed citrus markets. The Water Resources and Other Operations segment consists of activities related to water conservation, leasing of grazing rights, mining royalties, and other less significant lines of business. The company was founded on February 29, 1960 and is headquartered in Fort Myers, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 26.010 26.390 26.010 26.390 1,380 -
21 May 2019 26.000 26.220 25.908 26.195 9,069 -
20 May 2019 26.227 26.310 26.000 26.160 5,510 -
17 May 2019 26.450 26.450 26.020 26.100 3,410 -
16 May 2019 26.355 26.490 26.350 26.450 2,566 -
15 May 2019 26.020 26.440 26.020 26.220 7,244 -
14 May 2019 27.985 27.985 26.010 26.150 26,505 -
13 May 2019 26.900 28.000 26.900 26.970 23,524 -
10 May 2019 27.030 27.100 26.920 27.000 4,824 -
09 May 2019 27.000 27.310 26.920 26.940 11,694 -
08 May 2019 27.270 28.260 26.820 27.000 79,511 -
07 May 2019 26.880 27.340 26.860 26.910 5,771 -
06 May 2019 27.504 27.730 27.210 27.210 4,259 -
03 May 2019 27.220 27.540 27.100 27.540 2,689 -
02 May 2019 27.000 27.350 27.000 27.150 1,992 -
01 May 2019 27.900 27.900 27.150 27.150 2,283 -
30 Apr 2019 27.000 27.925 27.000 27.780 5,742 -
29 Apr 2019 27.085 27.370 26.900 26.920 7,630 -
26 Apr 2019 26.990 27.190 26.990 27.010 5,463 -
25 Apr 2019 26.990 27.470 26.990 27.000 4,731 -
24 Apr 2019 27.160 27.160 26.990 27.000 14,514 -
23 Apr 2019 27.292 27.340 27.230 27.300 2,277 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
27.000 28.000 25.908 26.390 95,726 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
26.990 28.000 25.908 27.000 120,071 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
27.400 28.000 25.908 27.000 148,961 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.