Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALICO INC ALICO
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 35.750 Change: +0.020 High: 35.750 Remarks: -
Change (%): +0.06 Low: 35.163
Open 35.730 Yesterday's Close 35.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,339 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.74582 Trailing EPS (USD) e 5.06127 NAV (USD) b 25.9937
PE a 20.477 Trailing PE f 7.063 Price / NAV b 1.3753
Dividend (USD) d 0.263276 Cash In Hand (USD) g 2.4923 Issued & Paid-up Shares c 7,475,000
Dividend Yield (%) d 0.736 Price / Cash In Hand g 14.344 Treasury Shares h 939,632
Beta - 75 Daysi -0.048 R-Squared - 75 Days(%)i 0.59 Market Cap (M) 267.231
Beta - 500 Daysi 0.019 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 415.776
Piotroski F Score 7 Exchange Code ALCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.63 Free Float (%) 64.8
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALICO INC NASDAQ 267.231 20.477 7.063 1.3753 0.736
Industry Agricultural Commodities/Milling NASDAQ 641.259 433.147 7.789 1.7400 0.399
Local Peer CRONOS GROUP INC NASDAQ 2,502.602 - 2.280 1.5420 -
Local Peer TILRAY INC NASDAQ 1,869.443 - - 4.4966 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 803.845 21.977 21.566 3.6636 0.671
Local Peer ANDERSONS INC NASDAQ 788.594 19.010 22.270 0.8194 2.403
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 404.669 25.207 - 1.6443 -
Local Peer LIMONEIRA CO NASDAQ 357.060 18.168 - 1.6798 1.236
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 323.308 - 25.387 2.4893 -
Local Peer SUNDIAL GROWERS INC NASDAQ 259.812 - - 1.0392 -
Local Peer S&W SEED COMPANY NASDAQ 75.933 - - 0.7991 -
Local Peer SHINECO INC NASDAQ 27.333 34.329 - 0.3936 -
Local Peer ORIGIN AGRITECH NASDAQ 15.277 - - 3.3452 -
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 25,162.207 13.902 21.145 1.3332 2.977
Global Peer Wilmar Intl SGX 26,564.600 17.256 18.266 1.1928 2.501
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,362.051 119.793 110.470 1.8882 -
Global Peer SIMEPLT Bursa 36,694.785 226.039 - 2.7346 2.446
Global Peer Charoen Pokphand Indonesia Tbk IDX 111,506,400.000 24.483 30.573 5.5722 1.735
Global Peer BUNGE LIMITED NYSE 7,895.917 33.888 - 2.0944 3.503
Global Peer CANOPY GROWTH CORPORATION NYSE 7,208.366 - - 1.7832 -
Global Peer IOICORP Bursa 28,783.670 45.568 45.193 3.0365 1.747
Global Peer KLK Bursa 26,304.660 34.918 42.598 2.5390 1.822
Global Peer PPB Bursa 26,147.370 24.321 25.536 1.2270 1.523
Other Global Peers INGREDION INC (NYSE), CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), AURORA CANNABIS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), First Resources (SGX), C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NYSE), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), Bumitama Agri (SGX), CH MODERN D (HKEx), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), Smart Tbk. (IDX), Japfa (SGX), Sinarmas Land (SGX), LHI (Bursa), TFG (SET), HUISHAN DAIRY (HKEx), PP London Sumatra Indonesia Tbk. (IDX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), HEXO CORP (NYSE), WORLD (SET), SOP (Bursa), WEBSTER (ASX), IJMPLNT (Bursa), TSH (Bursa), Salim Ivomas Pratama Tbk. (IDX), KSENG (Bursa), BPLANT (Bursa), HSPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), FAREAST (Bursa), YNHPROP (Bursa), Indofood Agri (SGX), KSL (SET), KMLOONG (Bursa), Sampoerna Agro Tbk. (IDX), CLOVER CORP (ASX), UMCCA (Bursa), Eagle High Plantations Tbk. (IDX), PRG (SET), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), Central Proteina Prima Tbk. (IDX), KRETAM (Bursa), Austindo Nusantara Jaya Tbk. (IDX), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), Malindo Feedmill Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), GLOBAL BIO-CHEM (HKEx), UVAN (SET), Buyung Poetra Sembada Tbk. (IDX), MFLOUR (Bursa), MSM (Bursa), VEDAN INT'L (HKEx), CHINTEK (Bursa), BAHVEST (Bursa), Inti Agri Resources Tbk (IDX), THPLANT (Bursa), TIPCO (SET), SWKPLNT (Bursa), BLDPLNT (Bursa), CANNTRUST HOLDINGS INC (NYSE), TDM (Bursa), KFIMA (Bursa), NATIONAL VETERINARY CARE LTD (ASX), Provident Agro Tbk. (IDX), BRR (SET), YEELEE (Bursa), ZHONGDI DAIRY (HKEx), RSAWIT (Bursa), ASIAN CITRUS (HKEx), TEOSENG (Bursa), Sierad Produce Tbk. (IDX), CCK (Bursa), KBS (SET), LAYHONG (Bursa), CAB (Bursa), ELIXINOL GLOBAL LTD (ASX), LEE (SET), NSOP (Bursa), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), KLUANG (Bursa), CEPAT (Bursa), RVIEW (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Yamada Green Res (SGX), GOPENG (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), CANN GROUP LTD (ASX), LTKM (Bursa), TMILL (SET), THC GLOBAL GROUP LTD (ASX), Andira Agro Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), JATENERGY LTD (ASX), Kencana Agri^ (SGX), CPI (SET), Multi Agro Gemilang Plantation Tbk. (IDX), XIWANG PROPERTY (HKEx), UPOIC (SET), MHC (Bursa), PWF (Bursa), ZELIRA THERAPEUTICS LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), RHONEMA (Bursa), Cakra Mineral Tbk. (IDX), Hong Lai Huat (SGX), Jaya Agra Wattie Tbk. (IDX), APURE (SET), CHAODA MODERN (HKEx), MMJ GROUP HOLDINGS LTD (ASX), GLBHD (Bursa), POINTERRA LTD (ASX), DBE (Bursa), Global Palm Res (SGX), Gozco Plantations Tbk. (IDX), Jawala (SGX), GLOBAL SWEET (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), ECS BOTANICS HLDG LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), ENEST (Bursa), Prasidha Aneka Niaga Tbk (IDX), TECGUAN (Bursa), HUISHENG INTL (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), PPPM (SET), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), KASET (SET), CHINA FIN INV (HKEx), Qian Hu^ (SGX), EGGRICULTURE (HKEx), GOCEAN (Bursa), OneApex (SGX), SMCAP (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), CHINA GREEN (HKEx), Wahana Pronatural Tbk. (IDX), AFFINITY ENERGY AND HEALTH LTD (ASX), Luzhou Bio-Chem^ (SGX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), LOTUS (Bursa), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.800
+8.50 %
10 Days -+1.890
+5.58 %
20 Days -+4.195
+13.29 %
Medium Term Return 3 Months 0.060+2.450
+7.54 %
6 Months 0.120+5.910
+20.21 %
1 Year 0.240+3.500
+11.60 %
Long Term Return 2 Years 0.480+4.100
+14.47 %
3 Years 0.720+7.450
+28.87 %
5 Years 1.200-12.250
-23.02 %
Annualised Return Annualised --
-5.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.250 - 36.480 Change From 1 Year Low +10.500 % Change From 1 Year Low (%) +41.58
Change From 1 Year High -0.730 % Change From 1 Year High (%) -2.00
2 Years Range 25.250 - 36.480 Change From 2 Years Low +10.500 % Change From 2 Years Low (%) +41.58
Change From 2 Years High -0.730 % Change From 2 Years High (%) -2.00
5 Years Range 20.990 - 58.100 Change From 5 Years Low +14.760 % Change From 5 Years Low (%) +70.32
Change From 5 Years High -22.350 % Change From 5 Years High (%) -38.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alico, Inc. is a holding company. It engages in the provision of agribusiness and land management. The firm offers environmental services, land leasing, cattle ranching, and related support operations. It operates through the Alico Citrus, and Water Resources and Other Operations segments. The Alico Citrus segment includes activities related to planting, owning, cultivating and managing citrus groves in order to produce fruit for sale to fresh, and processed citrus markets. The Water Resources and Other Operations segment consists of activities related to water conservation, leasing of grazing rights and mining royalties. The company was founded on February 29, 1960 and is headquartered in Fort Myers, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 35.730 35.750 35.163 35.750 14,339 -
12 Dec 2019 36.000 36.480 35.320 35.730 20,877 -
11 Dec 2019 35.450 36.230 35.290 36.120 23,667 -
10 Dec 2019 34.990 35.680 34.410 35.680 25,200 -
09 Dec 2019 33.000 35.000 32.914 34.780 29,289 -
06 Dec 2019 32.900 33.000 32.070 32.950 46,791 -
05 Dec 2019 32.760 32.990 32.340 32.900 18,272 -
04 Dec 2019 32.750 33.000 32.750 32.760 27,125 -
03 Dec 2019 33.390 33.855 32.520 32.990 13,793 -
02 Dec 2019 33.580 33.740 33.470 33.690 8,704 -
29 Nov 2019 33.910 33.910 33.223 33.860 1,534 -
27 Nov 2019 33.860 34.200 33.250 33.700 10,398 -
26 Nov 2019 33.250 33.960 33.250 33.920 8,642 -
25 Nov 2019 33.600 33.600 31.680 33.190 35,682 -
22 Nov 2019 33.700 33.730 32.720 33.500 21,674 -
21 Nov 2019 33.400 33.935 33.400 33.700 12,311 -
20 Nov 2019 31.420 33.460 31.420 32.800 16,770 -
19 Nov 2019 30.845 32.610 30.845 32.610 16,504 -
18 Nov 2019 31.400 31.810 31.340 31.550 5,102 -
15 Nov 2019 31.610 31.770 31.401 31.555 6,163 -
14 Nov 2019 31.670 31.680 31.260 31.420 6,674 -
13 Nov 2019 32.150 32.160 31.320 31.400 9,448 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
33.580 36.480 32.070 35.750 228,057 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
31.610 36.480 31.401 33.860 134,780 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
33.960 36.480 32.070 31.420 159,492 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.