Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALICO INC ALICO
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 37.290 Change: -0.700 High: 38.250 Remarks: -
Change (%): -1.84 Low: 37.090
Open 38.000 Yesterday's Close 37.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 20,466 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.74582 Trailing EPS (USD) e 5.06127 NAV (USD) b 25.9937
PE a 21.360 Trailing PE f 7.368 Price / NAV b 1.4346
Dividend (USD) d 0.263276 Cash In Hand (USD) g 2.4923 Issued & Paid-up Shares c 7,475,000
Dividend Yield (%) d 0.706 Price / Cash In Hand g 14.962 Treasury Shares h 939,632
Beta - 75 Daysi 0.177 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 278.743
Beta - 500 Daysi 0.025 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 427.288
Piotroski F Score 7 Exchange Code ALCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.22 Free Float (%) 64.7
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALICO INC NASDAQ 278.743 21.360 7.368 1.4346 0.706
Industry Agricultural Commodities/Milling NASDAQ 654.558 - 9.207 1.9062 0.361
Local Peer CRONOS GROUP INC NASDAQ 2,939.182 - 2.677 1.8111 -
Local Peer TILRAY INC NASDAQ 2,090.472 - - 5.0282 -
Local Peer ANDERSONS INC NASDAQ 817.934 19.717 23.098 0.8498 2.317
Local Peer MGP INGREDIENTS INC NEW NASDAQ 650.091 17.774 17.441 2.9628 0.830
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 533.241 33.214 - 2.1539 -
Local Peer LIMONEIRA CO NASDAQ 368.753 18.763 - 1.7878 1.196
Local Peer SUNDIAL GROWERS INC NASDAQ 356.726 - - 1.4269 -
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 321.736 - 25.264 2.4772 -
Local Peer S&W SEED COMPANY NASDAQ 75.933 - - 0.7991 -
Local Peer FSD PHARMA INC NASDAQ 52.692 - - 1.1359 -
Local Peer ORIGIN AGRITECH NASDAQ 29.978 - - 6.5645 -
Local Peer SHINECO INC NASDAQ 17.660 22.180 - 0.2543 -
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 25,190.041 13.917 21.168 1.3347 2.974
Global Peer Wilmar Intl SGX 26,952.786 17.508 18.533 1.2102 2.465
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,190.120 129.366 119.298 2.0391 -
Global Peer SIMEPLT Bursa 36,557.093 225.191 - 2.7243 2.456
Global Peer Charoen Pokphand Indonesia Tbk IDX 120,935,250.000 26.554 33.158 6.0434 1.600
Global Peer CANOPY GROWTH CORPORATION NYSE 8,675.833 - - 2.1463 -
Global Peer BUNGE LIMITED NYSE 7,936.975 34.064 - 2.1053 3.485
Global Peer IOICORP Bursa 29,099.082 46.065 45.689 3.0697 1.728
Global Peer PPB Bursa 26,318.082 24.480 25.703 1.2350 1.514
Global Peer KLK Bursa 25,985.170 34.494 42.081 2.5081 1.844
Other Global Peers INGREDION INC (NYSE), CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), AURORA CANNABIS INC (NYSE), C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), APHRIA INC (NYSE), LEYOU TECH H (HKEx), Japfa (SGX), Bumitama Agri (SGX), CH MODERN D (HKEx), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), TFG (SET), Smart Tbk. (IDX), Sinarmas Land (SGX), ELDERS LIMITED (ASX), LHI (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), SOP (Bursa), TSH (Bursa), WORLD (SET), WEBSTER (ASX), Salim Ivomas Pratama Tbk. (IDX), IJMPLNT (Bursa), HEXO CORP (NYSE), KSENG (Bursa), FAREAST (Bursa), HSPLANT (Bursa), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), YNHPROP (Bursa), KSL (SET), Eagle High Plantations Tbk. (IDX), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), KMLOONG (Bursa), CLOVER CORP (ASX), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), KRETAM (Bursa), Mahkota Group Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), Bumi Teknokultura Unggul Tbk (IDX), NATIONAL VETERINARY CARE LTD (ASX), Malindo Feedmill Tbk. (IDX), UVAN (SET), CANNTRUST HOLDINGS INC (NYSE), MFLOUR (Bursa), BAHVEST (Bursa), CHINTEK (Bursa), MSM (Bursa), Buyung Poetra Sembada Tbk. (IDX), VEDAN INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), CANN GROUP LTD (ASX), TDM (Bursa), SWKPLNT (Bursa), Inti Agri Resources Tbk (IDX), BLDPLNT (Bursa), TIPCO (SET), RSAWIT (Bursa), KFIMA (Bursa), ZHONGDI DAIRY (HKEx), BRR (SET), Provident Agro Tbk. (IDX), THPLANT (Bursa), YEELEE (Bursa), Sierad Produce Tbk. (IDX), ASIAN CITRUS (HKEx), SEAFARMS GROUP LTD (ASX), ELIXINOL GLOBAL LTD (ASX), TEOSENG (Bursa), CCK (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), KBS (SET), LAYHONG (Bursa), CAB (Bursa), LEE (SET), MURRAY COD AUSTRALIA LTD (ASX), NSOP (Bursa), Cisadane Sawit Raya Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), KLUANG (Bursa), NPC (Bursa), RVIEW (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), CEPAT (Bursa), Yamada Green Res (SGX), LTKM (Bursa), UPOIC (SET), THC GLOBAL GROUP LTD (ASX), TMILL (SET), MGC PHARMACEUTICALS LTD (ASX), CPI (SET), Andira Agro Tbk. (IDX), JATENERGY LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), Hong Lai Huat (SGX), RHONEMA (Bursa), MHC (Bursa), PWF (Bursa), XIWANG PROPERTY (HKEx), Cakra Mineral Tbk. (IDX), GLBHD (Bursa), Kencana Agri^ (SGX), Global Palm Res (SGX), MMJ GROUP HOLDINGS LTD (ASX), Jaya Agra Wattie Tbk. (IDX), DBE (Bursa), APURE (SET), CHAODA MODERN (HKEx), Gozco Plantations Tbk. (IDX), Jawala (SGX), Prasidha Aneka Niaga Tbk (IDX), POINTERRA LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), ECS BOTANICS HLDG LTD (ASX), GLOBAL SWEET (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), ENEST (Bursa), Qian Hu^ (SGX), BLOCKCHAIN GP (HKEx), TECGUAN (Bursa), Golden Plantation Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), PPPM (SET), CHINA FIN INV (HKEx), OneApex (SGX), KASET (SET), EGGRICULTURE (HKEx), SMCAP (Bursa), Wahana Pronatural Tbk. (IDX), GOCEAN (Bursa), CHINA GREEN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), Luzhou Bio-Chem^ (SGX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), LOTUS (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.360
+3.79 %
10 Days -+1.460
+4.07 %
20 Days 0.090+2.360
+7.01 %
Medium Term Return 3 Months 0.090+4.270
+13.20 %
6 Months 0.150+5.890
+19.24 %
1 Year 0.270+6.940
+23.76 %
Long Term Return 2 Years 0.510+9.790
+37.45 %
3 Years 0.750+10.790
+43.55 %
5 Years 1.230-14.950
-26.26 %
Annualised Return Annualised --
-5.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.250 - 37.990 Change From 1 Year Low +12.040 % Change From 1 Year Low (%) +47.68
Change From 1 Year High -0.700 % Change From 1 Year High (%) -1.84
2 Years Range 25.250 - 37.990 Change From 2 Years Low +12.040 % Change From 2 Years Low (%) +47.68
Change From 2 Years High -0.700 % Change From 2 Years High (%) -1.84
5 Years Range 20.990 - 52.760 Change From 5 Years Low +16.300 % Change From 5 Years Low (%) +77.66
Change From 5 Years High -15.470 % Change From 5 Years High (%) -29.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alico, Inc. is a holding company. It engages in the provision of agribusiness and land management. The firm offers environmental services, land leasing, cattle ranching, and related support operations. It operates through the Alico Citrus, and Water Resources and Other Operations segments. The Alico Citrus segment includes activities related to planting, owning, cultivating and managing citrus groves in order to produce fruit for sale to fresh, and processed citrus markets. The Water Resources and Other Operations segment consists of activities related to water conservation, leasing of grazing rights and mining royalties. The company was founded on February 29, 1960 and is headquartered in Fort Myers, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 38.000 38.250 37.090 37.290 20,466 -
16 Jan 2020 37.290 37.990 37.105 37.990 17,448 -
15 Jan 2020 36.520 37.455 36.215 37.380 20,553 -
14 Jan 2020 36.240 36.750 36.240 36.500 12,180 -
13 Jan 2020 35.920 36.290 35.186 36.290 14,994 -
10 Jan 2020 35.520 35.990 35.445 35.930 12,199 -
09 Jan 2020 36.110 36.130 35.350 35.500 16,963 -
08 Jan 2020 35.930 36.190 35.550 36.180 9,757 -
07 Jan 2020 35.800 36.170 35.590 35.970 12,127 -
06 Jan 2020 35.760 36.080 34.311 35.870 17,098 -
03 Jan 2020 35.880 36.390 35.710 35.830 11,696 -
02 Jan 2020 35.910 36.125 35.750 36.010 17,068 -
31 Dec 2019 35.810 35.970 35.560 35.830 12,538 -
30 Dec 2019 35.710 36.000 35.200 35.850 13,073 -
27 Dec 2019 35.190 35.950 35.123 35.950 11,534 -
26 Dec 2019 34.700 35.250 34.700 35.160 24,630 -
24 Dec 2019 34.950 35.000 34.750 34.890 5,869 -
23 Dec 2019 34.930 35.000 34.741 34.960 21,302 -
20 Dec 2019 34.860 35.000 34.860 34.930 35,179 -
19 Dec 2019 35.000 35.000 34.730 34.920 38,410 -
18 Dec 2019 35.420 35.420 34.960 35.300 16,144 -
17 Dec 2019 35.250 35.450 34.211 35.010 27,078 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
35.760 38.250 34.311 37.290 153,785 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
35.000 38.250 34.311 35.830 191,299 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
31.420 38.250 31.420 35.300 403,666 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.