Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,416.2
-112.5 (-4.45%)

 

  • STI Straits Times Index
    2,416.2
    -112.5 (-4.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,328.9
    -14.2 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,175.1
    -309.2 (-1.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,747.2
    -25.0 (-0.90%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,085.0
    -304.5 (-1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,414.5
    -131.1 (-2.88%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 959.1M
  • Value: 1,511.2M
  • Rise: 73
  • Fall: 260
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.640-0.025
Singtel2.420-0.150
Sasseur Reit0.575-0.040
Medtecs Intl0.085+0.011
CapitaMall Trust1.750-0.110
ESR-REIT0.300-0.020
ThaiBev0.580-0.030
Mapletree Log Tr1.570-0.030
Rex Intl0.086-0.004
Suntec Reit1.240-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,175.1 -309.2
HSCEI 9,402.2 -102.8
Jakarta 4,414.5 -131.1
Nikkei 225 19,085.0 -304.5
SSE Comp 2,747.2 -25.0
Shanghai A 2,879.0 -26.1
Shanghai B 215.1 -3.8
KOSPI 1,717.1 -0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALICO INC ALICO
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 27.130 Change: -4.290 High: 31.880 Remarks: -
Change (%): -13.65 Low: 26.680
Open 28.901 Yesterday's Close 31.419999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 19,588 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.74465 Trailing EPS (USD) e 5.49345 NAV (USD) b 26.0008
PE a 15.550 Trailing PE f 4.939 Price / NAV b 1.0434
Dividend (USD) d 0.263100 Cash In Hand (USD) g 0.7414 Issued & Paid-up Shares c 7,480,000
Dividend Yield (%) d 0.970 Price / Cash In Hand g 36.593 Treasury Shares h 940,945
Beta - 75 Daysi 0.831 R-Squared - 75 Days(%)i 36.36 Market Cap (M) 202.932
Beta - 500 Daysi 0.474 R-Squared - 500 Days (%)i 13.05 Enterprise Value (M) 358.084
Piotroski F Score 7 Exchange Code ALCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.37 Free Float (%) 64.1
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALICO INC NASDAQ 202.932 15.550 4.939 1.0434 0.970
Industry Agricultural Commodities/Milling NASDAQ 420.553 19.642 7.508 1.2636 0.562
Local Peer CRONOS GROUP INC NASDAQ 2,194.059 - 1.999 1.3519 -
Local Peer TILRAY INC NASDAQ 1,012.891 - - 3.5507 -
Local Peer ANDERSONS INC NASDAQ 594.868 14.340 32.494 0.6110 3.185
Local Peer MGP INGREDIENTS INC NEW NASDAQ 454.947 12.438 11.805 1.9691 1.186
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 343.541 21.398 - 1.3877 -
Local Peer LIMONEIRA CO NASDAQ 230.190 11.713 - 1.1634 1.917
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 195.189 - 15.327 1.5029 -
Local Peer SUNDIAL GROWERS INC NASDAQ 107.224 - - 0.4289 -
Local Peer S&W SEED COMPANY NASDAQ 70.136 - - 0.7894 -
Local Peer FSD PHARMA INC NASDAQ 27.784 - - 0.7471 -
Local Peer ORIGIN AGRITECH NASDAQ 21.704 - - -6.8299 -
Local Peer SHINECO INC NASDAQ 11.726 14.727 - 0.1645 -
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 18,666.468 10.313 13.536 0.9718 4.013
Global Peer Wilmar Intl SGX 19,479.356 11.179 11.179 0.8626 4.069
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,695.968 100.530 128.070 1.5677 -
Global Peer SIMEPLT Bursa 32,013.274 197.201 - 2.4141 2.804
Global Peer IOICORP Bursa 24,260.152 38.404 37.044 2.6031 2.072
Global Peer PPB Bursa 23,330.624 21.701 20.243 1.0884 1.707
Global Peer Charoen Pokphand Indonesia Tbk IDX 75,102,840.000 16.490 20.592 3.7531 2.576
Global Peer BUNGE LIMITED NYSE 5,133.696 22.033 - 0.9829 5.387
Global Peer CANOPY GROWTH CORPORATION NYSE 5,101.408 - - 1.2585 -
Global Peer KLK Bursa 21,677.428 28.776 40.611 2.1215 2.211
Other Global Peers INGREDION INC (NYSE), CPF (SET), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), UTDPLT (Bursa), LEYOU TECH H (HKEx), APHRIA INC (NYSE), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), ELDERS LIMITED (ASX), Astra Agro Lestari Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), CH MODERN D (HKEx), Japfa (SGX), TFG (SET), Smart Tbk. (IDX), ADECOAGRO S A (NYSE), Bumitama Agri (SGX), Sinarmas Land (SGX), LHI (Bursa), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), YNHPROP (Bursa), SOP (Bursa), ECOFIBRE LTD (ASX), FAREAST (Bursa), HEXO CORP (NYSE), KSENG (Bursa), Sampoerna Agro Tbk. (IDX), Indofood Agri (SGX), IJMPLNT (Bursa), HSPLANT (Bursa), TSH (Bursa), Salim Ivomas Pratama Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Central Proteina Prima Tbk. (IDX), KMLOONG (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KSL (SET), UMCCA (Bursa), China Fishery (SGX), PRG (SET), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), Bumi Teknokultura Unggul Tbk (IDX), YST DAIRY (HKEx), Mahkota Group Tbk. (IDX), Eagle High Plantations Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), VEDAN INT'L (HKEx), Austindo Nusantara Jaya Tbk. (IDX), BPLANT (Bursa), RIDLEY CORPORATION (ASX), BISI International Tbk. (IDX), Inti Agri Resources Tbk (IDX), CHINTEK (Bursa), UVAN (SET), NEW ZEALAND KING S (ASX), Buyung Poetra Sembada Tbk. (IDX), BLDPLNT (Bursa), CANNTRUST HOLDINGS INC (NYSE), Provident Agro Tbk. (IDX), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), MFLOUR (Bursa), SWKPLNT (Bursa), BAHVEST (Bursa), KFIMA (Bursa), Sierad Produce Tbk. (IDX), TIPCO (SET), Malindo Feedmill Tbk. (IDX), TDM (Bursa), BRR (SET), TEOSENG (Bursa), Cisadane Sawit Raya Tbk. (IDX), CANN GROUP LTD (ASX), MSM (Bursa), LEE (SET), RSAWIT (Bursa), NPC (Bursa), THPLANT (Bursa), LAYHONG (Bursa), KBS (SET), GOPENG (Bursa), Yamada Green Res (SGX), KLUANG (Bursa), NSOP (Bursa), SEAFARMS GROUP LTD (ASX), CAB (Bursa), MURRAY COD AUSTRALIA LTD (ASX), RVIEW (Bursa), Andira Agro Tbk. (IDX), LTKM (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), TMILL (SET), Don Agro (SGX), RHONEMA (Bursa), APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), Estika Tata Tiara Tbk. (IDX), CEPAT (Bursa), Jaya Agra Wattie Tbk. (IDX), CPI (SET), Hong Lai Huat (SGX), ELIXINOL GLOBAL LTD (ASX), Gozco Plantations Tbk. (IDX), CHAODA MODERN (HKEx), UPOIC (SET), XIWANG PROPERTY (HKEx), Jawala (SGX), LITTLE GREEN PHARMA LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), Global Palm Res (SGX), THC GLOBAL GROUP LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), APURE (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), PWF (Bursa), GLBHD (Bursa), MHC (Bursa), LOTUS (Bursa), MGC PHARMACEUTICALS LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), CHINA FIN INV (HKEx), DBE (Bursa), Golden Plantation Tbk. (IDX), GLOBAL SWEET (HKEx), OneApex (SGX), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), Kencana Agri^ (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), POINTERRA LTD (ASX), TECGUAN (Bursa), PPPM (SET), KASET (SET), Qian Hu^ (SGX), EGGRICULTURE (HKEx), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), PLABS (Bursa), ECS BOTANICS HLDG LTD (ASX), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), SMCAP (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.090+0.150
+0.89 %
10 Days 0.090+4.120
+18.30 %
20 Days 0.090-6.290
-18.55 %
Medium Term Return 3 Months 0.090-8.720
-24.07 %
6 Months 0.180-6.890
-19.72 %
1 Year 0.300-0.630
-1.19 %
Long Term Return 2 Years 0.540-0.270
+0.99 %
3 Years 0.780+0.430
+4.53 %
5 Years 1.260-23.700
-44.15 %
Annualised Return Annualised --
-11.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.550 - 38.250 Change From 1 Year Low +4.580 % Change From 1 Year Low (%) +20.31
Change From 1 Year High -11.120 % Change From 1 Year High (%) -29.07
2 Years Range 22.550 - 38.250 Change From 2 Years Low +4.580 % Change From 2 Years Low (%) +20.31
Change From 2 Years High -11.120 % Change From 2 Years High (%) -29.07
5 Years Range 20.990 - 52.742 Change From 5 Years Low +6.140 % Change From 5 Years Low (%) +29.25
Change From 5 Years High -25.612 % Change From 5 Years High (%) -48.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alico, Inc. is a holding company. It engages in the provision of agribusiness and land management. The firm offers environmental services, land leasing, cattle ranching, and related support operations. It operates through the Alico Citrus, and Water Resources and Other Operations segments. The Alico Citrus segment includes activities related to planting, owning, cultivating and managing citrus groves in order to produce fruit for sale to fresh, and processed citrus markets. The Water Resources and Other Operations segment consists of activities related to water conservation, leasing of grazing rights and mining royalties. The company was founded on February 29, 1960 and is headquartered in Fort Myers, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 28.901 31.880 26.680 27.130 19,588 -
26 Mar 2020 31.420 32.391 29.830 31.420 32,334 -
25 Mar 2020 30.260 32.450 29.500 31.310 53,761 -
24 Mar 2020 27.490 30.630 27.473 30.630 33,096 -
23 Mar 2020 29.710 30.670 25.310 26.980 25,083 -
20 Mar 2020 27.150 33.710 25.740 28.940 99,780 -
19 Mar 2020 23.900 27.750 22.856 27.200 29,098 -
18 Mar 2020 23.650 24.740 23.090 24.000 15,762 -
17 Mar 2020 22.550 24.628 22.550 24.530 32,986 -
16 Mar 2020 28.470 28.550 22.725 23.010 25,215 -
13 Mar 2020 29.500 30.390 28.770 30.230 34,880 -
12 Mar 2020 29.110 30.850 27.111 29.500 25,566 -
11 Mar 2020 29.520 31.500 29.520 30.150 28,881 -
10 Mar 2020 31.940 31.940 29.400 29.940 22,986 -
09 Mar 2020 30.510 31.180 29.990 30.800 23,783 -
06 Mar 2020 32.010 33.050 31.615 32.080 13,105 -
05 Mar 2020 32.540 33.881 32.160 32.490 20,458 -
04 Mar 2020 33.060 33.970 32.100 32.920 18,930 -
03 Mar 2020 33.420 33.715 32.675 32.720 11,894 -
02 Mar 2020 32.540 34.080 32.540 33.420 23,077 -
28 Feb 2020 32.600 33.190 30.750 32.570 25,592 -
27 Feb 2020 33.140 33.400 32.245 33.130 22,956 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
28.470 33.710 22.550 27.130 366,703 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
32.540 34.080 22.550 30.230 223,560 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
37.020 37.260 22.550 32.570 343,350 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.