Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.2
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    81.0 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.6
    47.2 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,052.8
    -23.4 (-0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.4M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALICO INC ALICO
Updated on 08 Jul 2020 (End of trading day)
Last (USD): 31.590 Change: +0.030 High: 31.745 Remarks: -
Change (%): +0.10 Low: 30.900
Open 31.650 Yesterday's Close 31.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,924 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.05376 Trailing EPS (USD) e 4.95785 NAV (USD) b 26.4318
PE a 6.251 Trailing PE f 6.372 Price / NAV b 1.1952
Dividend (USD) d 0.269654 Cash In Hand (USD) g 10.7408 Issued & Paid-up Shares c 7,486,110
Dividend Yield (%) d 0.854 Price / Cash In Hand g 2.941 Treasury Shares h 936,474
Market Cap (M) 236.486 Enterprise Value (M) 380.798
Piotroski F Score 8 Exchange Code ALCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.55 Free Float (%) 63.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALICO INC NASDAQ 236.486 6.251 6.372 1.1952 0.854
Industry Agricultural Commodities/Milling NASDAQ 474.047 10.135 34.442 1.1991 0.557
Local Peer CRONOS GROUP INC NASDAQ 2,159.221 1.851 2.340 1.2580 -
Local Peer APHRIA INC NASDAQ 1,160.450 - 49.105 0.8479 -
Local Peer TILRAY INC NASDAQ 946.452 - - 4.9731 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 592.187 15.366 15.317 2.5140 1.150
Local Peer ANDERSONS INC NASDAQ 421.778 23.039 - 0.4623 5.415
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 302.627 130.172 165.914 2.1870 -
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 299.005 - - 1.0616 -
Local Peer LIMONEIRA CO NASDAQ 243.579 - - 1.2723 2.187
Local Peer S&W SEED COMPANY NASDAQ 95.184 - - 1.1151 -
Local Peer SUNDIAL GROWERS INC NASDAQ 83.735 - - 0.6767 -
Local Peer ORIGIN AGRITECH NASDAQ 48.363 - - -14.7014 -
Local Peer FSD PHARMA INC NASDAQ 33.920 - - 1.1332 -
Other Local Peers SHINECO INC (NASDAQ)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,486.585 15.581 13.980 1.1337 3.629
Global Peer Wilmar Intl SGX 27,076.445 15.539 15.539 1.1990 2.927
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,636.055 127.188 - 1.2964 -
Global Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Global Peer Charoen Pokphand Indonesia Tbk IDX 99,207,900.000 27.295 26.488 4.5134 -
Global Peer IOICORP Bursa 28,200.685 44.643 68.917 3.1643 1.783
Global Peer CANOPY GROWTH CORPORATION NYSE 6,041.104 - - 1.7597 -
Global Peer PPB Bursa 25,350.714 21.995 23.228 1.1495 1.740
Global Peer CPF SET 182,471.680 10.219 9.270 1.1712 2.344
Global Peer KLK Bursa 24,287.347 39.331 58.003 2.3660 2.192
Other Global Peers BUNGE LIMITED (NYSE), INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), LEYOU TECH H (HKEx), ELDERS LIMITED (ASX), Japfa (SGX), FGV (Bursa), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), TFG (SET), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), Smart Tbk. (IDX), Sinarmas Land (SGX), Bumitama Agri (SGX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), ADECOAGRO S A (NYSE), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), YNHPROP (Bursa), IJMPLNT (Bursa), RITAMIX (HKEx), FAREAST (Bursa), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), Indofood Agri (SGX), YST DAIRY (HKEx), KSL (SET), HEXO CORP (NYSE), TSH (Bursa), HSPLANT (Bursa), KRETAM (Bursa), KMLOONG (Bursa), Sampoerna Agro Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), UMCCA (Bursa), Tunas Baru Lampung Tbk. (IDX), PRG (SET), Central Proteina Prima Tbk. (IDX), Eagle High Plantations Tbk. (IDX), China Fishery (SGX), BPLANT (Bursa), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), RIDLEY CORPORATION (ASX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), VEDAN INT'L (HKEx), Austindo Nusantara Jaya Tbk. (IDX), BLDPLNT (Bursa), UVAN (SET), CHINTEK (Bursa), MFLOUR (Bursa), Inti Agri Resources Tbk (IDX), BAHVEST (Bursa), Buyung Poetra Sembada Tbk. (IDX), RSAWIT (Bursa), TIPCO (SET), KFIMA (Bursa), SWKPLNT (Bursa), Malindo Feedmill Tbk. (IDX), Provident Agro Tbk. (IDX), MSM (Bursa), Sierad Produce Tbk. (IDX), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), Pradiksi Gunatama Tbk. (IDX), TDM (Bursa), CANN GROUP LTD (ASX), SEAFARMS GROUP LTD (ASX), CHINA FIN INV (HKEx), BRR (SET), CAB (Bursa), LEE (SET), KBS (SET), TEOSENG (Bursa), THPLANT (Bursa), APURE (SET), LAYHONG (Bursa), LOTUS (Bursa), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), RVIEW (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Yamada Green Res (SGX), TMILL (SET), ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), THC GLOBAL GROUP LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), CEPAT (Bursa), UPOIC (SET), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), LTKM (Bursa), RHONEMA (Bursa), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), DBE (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), POINTERRA LTD (ASX), Hong Lai Huat (SGX), MHC (Bursa), Don Agro (SGX), Gozco Plantations Tbk. (IDX), PWF (Bursa), Jaya Agra Wattie Tbk. (IDX), XIWANG PROPERTY (HKEx), GLBHD (Bursa), Kencana Agri (SGX), Global Palm Res (SGX), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), MMJ GROUP HOLDINGS LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), FRASER RANGE METALS GROUP LTD (ASX), ENEST (Bursa), KASET (SET), BLOCKCHAIN GP (HKEx), OCEAN GROWN ABALONE LTD (ASX), Golden Plantation Tbk. (IDX), Jawala (SGX), Luzhou Bio-Chem (SGX), Qian Hu (SGX), Prasidha Aneka Niaga Tbk (IDX), PLABS (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), TECGUAN (Bursa), PPPM (SET), EGGRICULTURE (HKEx), ECS BOTANICS HLDG LTD (ASX), OneApex (SGX), PURE FOODS TASMANIA LTD (ASX), XIANLNG (Bursa), CH DEMETER FIN (HKEx), SMCAP (Bursa), HUISHENG INTL (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.410
-1.28 %
10 Days 0.090+1.720
+6.06 %
20 Days 0.090+1.090
+3.87 %
Medium Term Return 3 Months 0.090+2.490
+8.87 %
6 Months 0.180-3.910
-10.51 %
1 Year 0.330-0.030
+0.95 %
Long Term Return 2 Years 0.570-0.510
+0.19 %
3 Years 0.810+0.740
+5.02 %
5 Years 1.290-16.210
-31.21 %
Annualised Return Annualised --
-7.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.550 - 38.250 Change From 1 Year Low +9.040 % Change From 1 Year Low (%) +40.09
Change From 1 Year High -6.660 % Change From 1 Year High (%) -17.41
2 Years Range 22.550 - 38.250 Change From 2 Years Low +9.040 % Change From 2 Years Low (%) +40.09
Change From 2 Years High -6.660 % Change From 2 Years High (%) -17.41
5 Years Range 20.990 - 48.939 Change From 5 Years Low +10.600 % Change From 5 Years Low (%) +50.50
Change From 5 Years High -17.349 % Change From 5 Years High (%) -35.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alico, Inc. is a holding company. It engages in the provision of agribusiness and land management. The firm offers environmental services, land leasing, cattle ranching, and related support operations. It operates through the Alico Citrus, and Water Resources and Other Operations segments. The Alico Citrus segment includes activities related to planting, owning, cultivating and managing citrus groves in order to produce fruit for sale to fresh, and processed citrus markets. The Water Resources and Other Operations segment consists of activities related to water conservation, leasing of grazing rights and mining royalties. The company was founded on February 29, 1960 and is headquartered in Fort Myers, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 31.650 31.745 30.900 31.590 9,924 -
07 Jul 2020 31.650 32.320 31.500 31.560 27,777 -
06 Jul 2020 32.490 33.065 31.780 31.850 15,257 -
02 Jul 2020 31.530 32.350 31.530 32.000 27,416 -
01 Jul 2020 31.500 31.945 31.070 31.640 15,176 -
30 Jun 2020 29.970 31.340 29.970 31.160 15,795 -
29 Jun 2020 28.840 30.420 28.840 30.390 10,554 -
26 Jun 2020 29.520 29.520 28.060 28.430 57,235 -
25 Jun 2020 29.010 30.150 29.000 29.870 13,019 -
24 Jun 2020 30.450 30.450 27.720 29.040 21,972 -
23 Jun 2020 30.399 31.100 30.090 30.170 21,933 -
22 Jun 2020 29.660 31.480 29.660 30.970 20,110 -
19 Jun 2020 31.050 31.870 29.560 30.020 91,819 -
18 Jun 2020 31.740 32.160 30.700 30.770 34,069 -
17 Jun 2020 32.335 33.300 31.030 31.590 11,101 -
16 Jun 2020 32.500 33.480 31.756 33.250 24,305 -
15 Jun 2020 30.000 32.400 29.720 32.400 16,636 -
12 Jun 2020 31.340 31.340 30.000 30.130 15,035 -
11 Jun 2020 31.290 31.920 30.380 30.500 18,527 -
10 Jun 2020 32.050 32.640 31.650 31.870 13,596 -
09 Jun 2020 32.190 32.793 31.600 32.040 7,824 -
08 Jun 2020 32.180 32.855 31.500 32.480 14,307 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
30.450 33.065 27.720 31.590 214,125 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
32.050 33.065 27.720 30.170 267,131 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
29.000 33.065 27.720 32.040 432,098 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.