Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,304.3
-

 

  • STI Straits Times Index
    3,304.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.6
    0.5 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,186.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,982.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,066.8
    -127.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,320.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.2
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,722.0
    -12.5 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 681.5M
  • Value: 1,122.9M
  • Rise: 130
  • Fall: 180
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.006-
800 Super0.895-
8Telecom^0.037-
A-Smart0.350-
A-Sonic Aero^0.210-
AA0.013-
ABF SG BOND ETF1.150-
ABR0.730-
ACH ADR US$13.290-
AEI0.645-

World Indices

World Indices
Name Last Change
Nasdaq 7,884.7 -121.0
HSI 28,186.0
HSCEI 10,742.4
Jakarta 6,320.4
Nikkei 225 21,070.3 -123.5
SSE Comp 2,982.1
Shanghai A 3,123.3
Shanghai B 297.2
ShenZhen A 1,632.0
ShenZhen B 953.5
Taiwan W 10,706.7
PSE Comp 0.0
KOSPI 2,116.8 -4.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALCON AG ALCON AG
Updated on 25 Jun 2019 (End of trading day)
Last (USD): 58.960 Change: -0.570 High: 59.430 Remarks: -
Change (%): -0.96 Low: 58.690
Open 59.000 Yesterday's Close 59.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,184,161 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.46450 Trailing EPS (USD) e -0.46450 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 488,700,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 28,813.752
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 28,813.752
Piotroski F Score - Exchange Code ALC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 100.0
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALCON AG NYSE 28,813.752 - - - -
Industry Hospital/Nursing Management NYSE 7,311.899 39.045 36.181 3.9810 0.605
Local Peer HCA HEALTHCARE INC NYSE 46,273.060 12.219 12.567 -10.6277 1.037
Local Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,595.711 14.893 14.705 2.1151 0.315
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 6,149.645 21.104 19.850 4.9010 1.566
Local Peer TELADOC HEALTH INC NYSE 4,347.964 - - 4.3412 -
Local Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,107.073 15.808 15.033 2.6272 -
Local Peer TENET HEALTHCARE CORP NYSE 2,104.924 18.963 - -15.7085 -
Local Peer BROOKDALE SENIOR LIVING INC NYSE 1,286.573 - - 1.4013 -
Local Peer DIPLOMAT PHARMACY INC NYSE 404.950 - - 0.8844 -
Local Peer COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 306.964 - - -0.1846 -
Local Peer GENESIS HEALTHCARE INC NYSE 194.258 - - -0.2473 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 63.287 - - - -
Local Peer QUORUM HEALTH CORP NYSE 40.930 - - -0.3176 -
Other Local Peers AAC HLDGS INC (NYSE)
Global Peer BDMS SET 403,620.950 43.913 27.437 6.1519 1.386
Global Peer IHH SGX 16,754.243 92.360 87.432 2.2984 0.516
Global Peer RAMSAY HEALTH CARE ASX 14,482.770 38.516 36.268 6.5684 1.998
Global Peer PREMIER INC NASDAQ 5,006.467 26.228 - -8.3203 -
Global Peer BH SET 124,838.868 30.068 30.051 7.4999 1.579
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 26,828,481.562 43.726 42.538 6.4219 -
Global Peer Raffles Medical SGX 1,852.204 26.069 26.885 2.2627 2.426
Global Peer BCH SET 41,146.875 37.768 36.640 7.6694 1.212
Global Peer NATIONAL HEALTH CARE CORP NYSE American 1,208.306 23.909 24.988 1.7546 2.196
Global Peer BH-P SET 29,384.587 - - - -
Other Global Peers CR MEDICAL (HKEx), SUMMERSET GROUP HOLDINGS LTD (ASX), CHG (SET), THG (SET), VIBHA (SET), Medikaloka Hermina Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), Siloam International Hospitals Tbk. (IDX), ESTIA HEALTH LTD (ASX), TalkMed (SGX), SURGERY PARTNERS INC (NASDAQ), HMI (SGX), KN HOSPITAL (HKEx), INTEGRAL DIAGNOSTICS LIMITED (ASX), SKR (SET), TMCLIFE (Bursa), CMR (SET), Q&M Dental (SGX), PR9 (SET), NTV (SET), RICI HEALTH (HKEx), HOSPITAL CORP (HKEx), RJH (SET), JOINT CORP (THE) (NASDAQ), JAPARA HEALTHCARE LIMITED (ASX), MONASH IVF GROUP LIMITED (ASX), TNH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), OUE Lippo HC (SGX), Sarana Meditama Metropolitan Tbk. (IDX), SingMedical (SGX), EKH (SET), Singapore O&G (SGX), ISEC (SGX), LPH (SET), CAPITOL HEALTH LTD (ASX), Royal Prima Tbk. (IDX), VIH (SET), M-CHAI (SET), RPH (SET), Healthway Med (SGX), AHC (SET), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), LDC (SET), NEW (SET), MEDICSKIN (HKEx), NOBILIS HEALTH CORPORATION (NYSE American), SUNLINK HEALTH SYSTEMS INC (NYSE American), WAH YAN-NEW (HKEx), HARMONICARE (HKEx), WAH YAN-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.460
+0.79 %
10 Days --0.270
-0.46 %
20 Days -+1.080
+1.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.780 - 63.730 Change From 1 Year Low +5.180 % Change From 1 Year Low (%) +9.63
Change From 1 Year High -4.770 % Change From 1 Year High (%) -7.48
2 Years Range 53.780 - 63.730 Change From 2 Years Low +5.180 % Change From 2 Years Low (%) +9.63
Change From 2 Years High -4.770 % Change From 2 Years High (%) -7.48
5 Years Range 53.780 - 63.730 Change From 5 Years Low +5.180 % Change From 5 Years Low (%) +9.63
Change From 5 Years High -4.770 % Change From 5 Years High (%) -7.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alcon, Inc. engages in the development, manufacture, and marketing of market surgical equipment and devices, pharmaceutical eye drops, and consumer vision care products to treat eye diseases and disorders. It operates through Surgical and Vision Care segments. The Surgical segment offers implantable products, consumables and equipment for use in surgical procedures to address cataracts, vitreoretinal conditions, refractive errors, and glaucoma. The Vision Care segment comprises daily disposable, reusable and color-enhancing contact lenses, as well as portfolio of ocular health products, including over-the-counter products for dry eye, contact lens care, and ocular allergies, as well as ocular vitamins and redness relievers. The company was founded by Mr. Robert Alexander and Mr. William Conner on 1945 and is headquartered in Hünenberg, Switzerland.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 59.500 59.860 59.270 59.530 536,358 -
21 Jun 2019 59.300 59.990 59.150 59.820 1,352,318 -
20 Jun 2019 59.430 59.980 59.350 59.570 779,238 -
19 Jun 2019 58.860 59.340 58.560 59.250 739,586 -
18 Jun 2019 58.600 59.160 58.470 58.500 1,129,233 -
17 Jun 2019 57.660 58.510 57.650 58.310 814,360 -
14 Jun 2019 58.090 58.350 57.780 57.900 755,531 -
13 Jun 2019 58.870 59.140 58.541 59.030 772,903 -
12 Jun 2019 59.010 59.440 58.780 59.330 659,349 -
11 Jun 2019 59.340 59.470 59.040 59.230 563,106 -
10 Jun 2019 58.570 59.350 58.448 59.110 461,162 -
07 Jun 2019 58.910 59.260 58.730 58.820 516,298 -
06 Jun 2019 58.510 58.910 58.200 58.590 837,927 -
05 Jun 2019 58.930 59.050 58.560 58.660 848,945 -
04 Jun 2019 58.870 59.080 58.700 58.950 1,017,647 -
03 Jun 2019 58.490 59.605 58.446 59.170 884,487 -
31 May 2019 58.080 58.470 57.824 58.180 851,885 -
30 May 2019 58.860 59.060 58.420 58.620 498,793 -
29 May 2019 58.080 58.720 57.840 58.680 902,585 -
28 May 2019 58.060 58.460 57.880 57.880 1,281,512 -
24 May 2019 58.710 59.060 58.660 59.000 536,398 -
23 May 2019 58.920 59.140 58.632 58.800 658,358 -
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
59.340 59.990 57.650 59.530 8,101,982 -
Previous 2 Weeks
(28 May 2019 to 10 Jun 2019)
58.060 59.990 57.650 59.110 8,101,241 -
4 Weeks from
(29 Apr 2019 to 24 May 2019)
57.330 59.990 57.020 59.000 26,421,182 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.