Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALCON AG ALCON
Updated on 22 Aug 2019 (End of trading day)
Last (USD): 59.730 Change: -0.780 High: 60.900 Remarks: -
Change (%): -1.29 Low: 59.660
Open 60.220 Yesterday's Close 60.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,670,206 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.46450 Trailing EPS (USD) e -0.46450 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 488,700,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 29,190.051
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 29,190.051
Piotroski F Score - Exchange Code ALC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 97.0
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALCON AG NYSE 29,190.051 - - - -
Industry Hospital/Nursing Management NYSE 7,770.885 37.851 36.113 34.1542 0.613
Local Peer HCA HEALTHCARE INC NYSE 41,681.762 11.007 11.435 -10.6821 1.152
Local Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,915.085 16.587 16.133 2.3947 0.283
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 6,103.166 20.944 19.739 4.8743 1.575
Local Peer TELADOC HEALTH INC NYSE 4,306.611 - - 4.2953 -
Local Peer TENET HEALTHCARE CORP NYSE 2,191.029 19.739 - -20.2874 -
Local Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,168.580 16.270 15.658 2.5633 -
Local Peer BROOKDALE SENIOR LIVING INC NYSE 1,530.350 - - 1.7780 -
Local Peer DIPLOMAT PHARMACY INC NYSE 435.264 - - 1.4535 -
Local Peer COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 230.201 - - -0.1256 -
Local Peer GENESIS HEALTHCARE INC NYSE 164.613 - - -0.2068 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 68.919 - - 1.0817 -
Local Peer QUORUM HEALTH CORP NYSE 35.874 - - -0.2479 -
Global Peer BDMS SET 371,886.180 40.460 25.588 5.6621 1.506
Global Peer IHH SGX 16,405.865 90.426 85.614 2.2506 0.527
Global Peer RAMSAY HEALTH CARE ASX 13,783.546 36.656 34.517 6.2513 2.099
Global Peer PREMIER INC NASDAQ 4,774.448 - - -5.5372 -
Global Peer BH SET 102,937.312 24.793 26.343 6.1841 1.915
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 33,336,373.590 54.333 51.127 7.8920 0.776
Global Peer Raffles Medical SGX 1,818.679 25.598 27.451 2.2180 2.470
Global Peer BCH SET 39,650.625 36.394 35.500 7.3905 1.258
Global Peer NATIONAL HEALTH CARE CORP NYSE American 1,250.700 21.211 16.839 1.6475 2.415
Global Peer BH-P SET 29,384.587 - - - -
Other Global Peers CR MEDICAL (HKEx), CHG (SET), VIBHA (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), THG (SET), REGIS HEALTHCARE LIMITED (ASX), TalkMed (SGX), ESTIA HEALTH LTD (ASX), HMI (SGX), INTEGRAL DIAGNOSTICS LIMITED (ASX), KN HOSPITAL (HKEx), SURGERY PARTNERS INC (NASDAQ), SKR (SET), TMCLIFE (Bursa), CMR (SET), Q&M Dental (SGX), NTV (SET), PR9 (SET), VIEMED HEALTHCARE INC (NASDAQ), JOINT CORP (THE) (NASDAQ), RJH (SET), RICI HEALTH (HKEx), Sejahteraraya Anugrahjaya Tbk. (IDX), HOSPITAL CORP (HKEx), TNH (SET), Sarana Meditama Metropolitan Tbk. (IDX), HARMONICARE (HKEx), JAPARA HEALTHCARE LIMITED (ASX), OUE Lippo HC (SGX), MONASH IVF GROUP LIMITED (ASX), EKH (SET), ISEC (SGX), Singapore O&G (SGX), LPH (SET), Royal Prima Tbk. (IDX), CAPITOL HEALTH LTD (ASX), SingMedical (SGX), RPH (SET), VIH (SET), M-CHAI (SET), Healthway Med (SGX), AHC (SET), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), NEW (SET), LDC (SET), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), NOBILIS HEALTH CORPORATION (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.120
-1.84 %
10 Days --0.220
-0.37 %
20 Days -+0.370
+0.62 %
Medium Term Return 3 Months -+0.730
+1.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.780 - 63.730 Change From 1 Year Low +5.950 % Change From 1 Year Low (%) +11.06
Change From 1 Year High -4.000 % Change From 1 Year High (%) -6.28
2 Years Range 53.780 - 63.730 Change From 2 Years Low +5.950 % Change From 2 Years Low (%) +11.06
Change From 2 Years High -4.000 % Change From 2 Years High (%) -6.28
5 Years Range 53.780 - 63.730 Change From 5 Years Low +5.950 % Change From 5 Years Low (%) +11.06
Change From 5 Years High -4.000 % Change From 5 Years High (%) -6.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alcon, Inc. engages in the development, manufacture, and marketing of market surgical equipment and devices, pharmaceutical eye drops, and consumer vision care products to treat eye diseases and disorders. It operates through Surgical and Vision Care segments. The Surgical segment offers implantable products, consumables and equipment for use in surgical procedures to address cataracts, vitreoretinal conditions, refractive errors, and glaucoma. The Vision Care segment comprises daily disposable, reusable and color-enhancing contact lenses, as well as portfolio of ocular health products, including over-the-counter products for dry eye, contact lens care, and ocular allergies, as well as ocular vitamins and redness relievers. The company was founded by Mr. Robert Alexander and Mr. William Conner on 1945 and is headquartered in Hünenberg, Switzerland.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 60.220 60.900 59.660 59.730 1,670,206 -
21 Aug 2019 60.110 61.480 60.020 60.510 4,070,993 -
20 Aug 2019 61.710 62.630 61.440 62.420 1,845,209 -
19 Aug 2019 60.400 62.290 60.400 61.750 1,474,283 -
16 Aug 2019 59.940 60.990 59.785 60.850 1,077,617 -
15 Aug 2019 58.900 59.740 58.900 59.580 448,552 -
14 Aug 2019 59.050 59.310 58.790 58.890 810,163 -
13 Aug 2019 59.020 60.040 59.020 59.890 609,167 -
12 Aug 2019 59.640 59.910 59.170 59.430 468,174 -
09 Aug 2019 59.540 60.120 59.480 59.950 568,761 -
08 Aug 2019 59.250 59.910 59.050 59.640 544,266 -
07 Aug 2019 58.900 59.660 58.880 59.590 640,813 -
06 Aug 2019 58.440 58.950 58.315 58.880 730,008 -
05 Aug 2019 57.990 58.370 57.820 58.200 1,220,057 -
02 Aug 2019 59.000 59.060 58.200 58.920 452,693 -
01 Aug 2019 58.590 59.530 58.500 58.880 863,132 -
31 Jul 2019 58.620 59.080 58.465 58.750 983,105 -
30 Jul 2019 58.700 59.400 58.550 59.050 1,371,690 -
29 Jul 2019 59.320 59.500 58.980 59.470 664,685 -
26 Jul 2019 58.610 59.570 58.610 59.360 1,506,664 -
25 Jul 2019 58.750 59.040 58.336 58.870 813,819 -
24 Jul 2019 58.860 59.210 58.670 59.030 571,083 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
59.540 62.630 58.790 59.730 13,043,125 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
58.610 62.630 58.610 59.640 8,977,113 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
59.700 62.630 58.790 58.870 16,566,085 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.