Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALCON AG ALCON
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 61.570 Change: -0.170 High: 62.040 Remarks: -
Change (%): -0.28 Low: 61.270
Open 61.290 Yesterday's Close 61.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 984,183 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.46166 Trailing EPS (USD) e -1.29754 NAV (USD) b 39.4244
PE a - Trailing PE f - Price / NAV b 1.5617
Dividend (USD) d - Cash In Hand (USD) g 1.6107 Issued & Paid-up Shares c 491,700,000
Dividend Yield (%) d - Price / Cash In Hand g 38.226 Treasury Shares h -
Beta - 75 Daysi 0.419 R-Squared - 75 Days(%)i 8.20 Market Cap (M) 30,273.969
Beta - 500 Daysi 0.264 R-Squared - 500 Days (%)i 2.02 Enterprise Value (M) 33,223.969
Piotroski F Score 4 Exchange Code ALC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 97.0
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALCON AG NYSE 30,273.969 - - 1.5617 -
Industry Hospital/Nursing Management NYSE 8,924.688 43.471 54.136 5.2546 0.534
Local Peer HCA HEALTHCARE INC NYSE 48,655.084 12.848 13.909 -13.6480 0.987
Local Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,897.441 16.565 17.764 2.3932 0.283
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 7,773.624 26.677 24.438 5.8312 1.323
Local Peer TELADOC HEALTH INC NYSE 7,138.345 - - 7.1833 -
Local Peer TENET HEALTHCARE CORP NYSE 3,588.533 32.329 - -10.5234 -
Local Peer SELECT MEDICAL HOLDINGS CORP NYSE 3,209.048 24.076 23.534 4.2519 -
Local Peer BROOKDALE SENIOR LIVING INC NYSE 1,284.317 - - 1.6291 -
Local Peer COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 526.763 - - -0.2850 -
Local Peer DIPLOMAT PHARMACY INC NYSE 303.896 - - 2.3192 -
Local Peer GENESIS HEALTHCARE INC NYSE 257.408 - - -0.3436 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 75.977 - - 2.8443 -
Local Peer QUORUM HEALTH CORP NYSE 36.537 - - -0.1668 -
Global Peer BDMS SET 413,192.000 44.954 28.408 6.2116 1.372
Global Peer IHH SGX 16,758.321 92.360 52.860 2.2847 0.516
Global Peer RAMSAY HEALTH CARE ASX 15,937.698 29.920 29.920 6.9552 1.909
Global Peer PREMIER INC NASDAQ 4,604.040 - 3.298 -40.0853 -
Global Peer BH SET 105,492.494 25.408 27.515 6.3376 1.869
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 35,132,744.808 57.261 53.347 8.4641 0.736
Global Peer Raffles Medical SGX 1,846.138 25.984 29.086 2.2449 2.434
Global Peer SUMMERSET GROUP HOLDINGS LTD ASX 2,000.374 10.071 9.500 1.9832 1.355
Global Peer BCH SET 39,900.000 36.623 34.324 7.4370 1.250
Global Peer NATIONAL HEALTH CARE CORP NYSE American 1,297.957 22.013 17.880 1.6822 2.327
Other Global Peers CHG (SET), BH-P (SET), SURGERY PARTNERS INC (NASDAQ), Siloam International Hospitals Tbk. (IDX), THG (SET), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), REGIS HEALTHCARE LIMITED (ASX), TalkMed (SGX), ESTIA HEALTH LTD (ASX), SKR (SET), Q&M Dental (SGX), CHINA MED&HCARE (HKEx), TMCLIFE (Bursa), CMR (SET), NTV (SET), RJH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), KN HOSPITAL (HKEx), JOINT CORP (THE) (NASDAQ), HOSPITAL CORP (HKEx), VIEMED HEALTHCARE INC (NASDAQ), PR9 (SET), OUE Lippo HC (SGX), HARMONICARE (HKEx), TNH (SET), JAPARA HEALTHCARE LIMITED (ASX), RICI HEALTH (HKEx), MONASH IVF GROUP LIMITED (ASX), ISEC (SGX), CAPITOL HEALTH LTD (ASX), Healthway Med (SGX), EKH (SET), VIH (SET), RPH (SET), LPH (SET), SingMedical (SGX), Singapore O&G (SGX), M-CHAI (SET), Sarana Meditama Metropolitan Tbk. (IDX), AHC (SET), Royal Prima Tbk. (IDX), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), IMH (SET), LDC (SET), NEW (SET), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.16 %
10 Days -+4.090
+7.12 %
20 Days -+4.160
+7.25 %
Medium Term Return 3 Months -+3.280
+5.63 %
6 Months -+2.210
+3.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.780 - 63.730 Change From 1 Year Low +7.790 % Change From 1 Year Low (%) +14.48
Change From 1 Year High -2.160 % Change From 1 Year High (%) -3.39
2 Years Range 53.780 - 63.730 Change From 2 Years Low +7.790 % Change From 2 Years Low (%) +14.48
Change From 2 Years High -2.160 % Change From 2 Years High (%) -3.39
5 Years Range 53.780 - 63.730 Change From 5 Years Low +7.790 % Change From 5 Years Low (%) +14.48
Change From 5 Years High -2.160 % Change From 5 Years High (%) -3.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alcon, Inc. engages in the development, manufacture, and marketing of market surgical equipment and devices, pharmaceutical eye drops, and consumer vision care products to treat eye diseases and disorders. It operates through Surgical and Vision Care segments. The Surgical segment offers implantable products, consumables and equipment for use in surgical procedures to address cataracts, vitreoretinal conditions, refractive errors, and glaucoma. The Vision Care segment comprises daily disposable, reusable and color-enhancing contact lenses, as well as portfolio of ocular health products, including over-the-counter products for dry eye, contact lens care, and ocular allergies, as well as ocular vitamins and redness relievers. The company was founded by Mr. Robert Alexander and Mr. William Conner on 1945 and is headquartered in Hünenberg, Switzerland.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 61.290 62.040 61.270 61.570 984,183 -
23 Jan 2020 62.150 62.160 61.470 61.740 833,333 -
22 Jan 2020 62.090 62.530 62.030 62.520 1,108,343 -
21 Jan 2020 60.940 61.580 60.870 61.290 1,001,107 -
17 Jan 2020 61.300 61.600 61.240 61.470 706,506 -
16 Jan 2020 61.380 61.380 60.810 61.190 848,380 -
15 Jan 2020 60.690 61.610 60.660 61.160 1,735,898 -
14 Jan 2020 59.390 60.210 59.290 60.150 1,632,248 -
13 Jan 2020 57.620 58.580 57.550 58.500 1,455,790 -
10 Jan 2020 57.310 57.720 57.050 57.480 997,103 -
09 Jan 2020 57.460 57.530 57.110 57.220 825,391 -
08 Jan 2020 57.220 57.440 57.070 57.280 568,320 -
07 Jan 2020 57.470 57.700 57.240 57.610 844,520 -
06 Jan 2020 57.320 57.380 57.080 57.320 607,716 -
03 Jan 2020 56.710 57.460 56.510 57.390 1,015,667 -
02 Jan 2020 56.500 56.680 55.965 56.370 915,604 -
31 Dec 2019 56.000 56.630 56.000 56.570 715,392 -
30 Dec 2019 57.070 57.090 56.170 56.170 889,506 -
27 Dec 2019 57.460 57.510 57.280 57.410 1,012,246 -
26 Dec 2019 57.070 57.240 56.970 57.000 438,274 -
24 Dec 2019 57.150 57.255 56.960 57.060 342,180 -
23 Dec 2019 57.250 57.330 57.000 57.210 885,926 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
57.310 62.530 57.050 61.570 11,302,891 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
57.070 62.530 56.970 57.220 7,832,636 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
56.030 62.530 55.830 57.060 27,884,896 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.