Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALBEMARLE CORP ALBEMARLE CORPORATION
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 95.130 Change: -2.830 High: 96.390 Remarks: -
Change (%): -2.89 Low: 90.520
Open 96.390 Yesterday's Close 97.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,405,468 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.01352 Trailing EPS (USD) e 4.12088 NAV (USD) b 37.8389
PE a 18.975 Trailing PE f 23.085 Price / NAV b 2.5141
Dividend (USD) d 1.465605 Cash In Hand (USD) g 6.9266 Issued & Paid-up Shares c 106,358,000
Dividend Yield (%) d 1.541 Price / Cash In Hand g 13.734 Treasury Shares h -
Market Cap (M) 10,117.837 Enterprise Value (M) 13,239.279
Piotroski F Score 4 Exchange Code ALB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.00 Free Float (%) 99.6
Sector & Industry Process Industries - Chemicals: Specialty
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALBEMARLE CORP NYSE 10,117.837 18.975 23.085 2.5141 1.541
Industry Chemicals: Specialty NYSE 10,981.462 112.840 252.504 3.1092 1.974
Local Peer LINDE PLC NYSE 125,266.838 54.821 55.014 2.7509 1.493
Local Peer AIR PRODUCTS & CHEMICALS INC NYSE 64,231.557 36.495 33.499 5.5090 1.592
Local Peer ECOLAB INC NYSE 56,640.361 36.334 - 9.6735 0.942
Local Peer DOW INC NYSE 35,507.155 - - 2.8322 4.385
Local Peer LYONDELLBASELL INDUSTRIES N V NYSE 24,537.166 7.251 12.123 3.3348 5.640
Local Peer AVANTOR INC NYSE 13,141.307 - 97.271 8.5493 -
Local Peer SASOL SPON ADR EACH CNV INTO 1 ORD NPV NYSE 4,889.388 - - 0.5505 -
Local Peer ASHLAND GLOBAL HOLDINGS INC NYSE 4,150.695 8.219 - 1.3776 1.554
Local Peer NEWMARKET CORP NYSE 3,826.677 15.075 16.976 6.0236 2.134
Local Peer QUAKER CHEMICAL CORP NYSE 3,140.383 99.594 - 2.6912 0.861
Local Peer GRACE(W.R.)& CO NYSE 2,810.368 22.252 46.762 8.1389 2.565
Local Peer STEPAN CO NYSE 2,451.846 23.775 22.053 2.7321 0.941
Other Local Peers AVIENT CORPORATION (NYSE), COMPASS MINERALS INTERNATIONAL INC (NYSE), ROGERS CORP (NYSE), CHAMPIONX CORPORATION (NYSE), MINERALS TECHNOLOGIES INC (NYSE), PQ GROUP HOLDINGS INC (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), KRONOS WORLDWIDE INC (NYSE), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), TRONOX HOLDINGS PLC (NYSE), LIVENT CORPORATION (NYSE), ORION ENGINEERED CARBONS SA (NYSE), WESTLAKE CHEMICAL PARTNERS LP (NYSE), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), FUTUREFUEL CORP (NYSE), KOPPERS HOLDINGS INC (NYSE), VALHI INC (NYSE), REX AMERICAN RESOURCES CORPORATION (NYSE), ADVANSIX INC (NYSE), RAYONIER ADVANCED MATERIALS INC (NYSE), VENATOR MATERIALS PLC (NYSE)
Global Peer SCC SET 396,000.000 12.369 13.350 1.4572 5.758
Global Peer PCHEM Bursa 44,960.000 15.995 28.366 1.4727 3.203
Global Peer GANFENGLITHIUM HKEx 52,819.021 129.123 215.807 5.8466 0.803
Global Peer PTTGC SET 181,705.275 15.554 - 0.6351 10.494
Global Peer IVL SET 122,958.645 28.765 - 0.9855 4.266
Global Peer KINGBOARD HLDG HKEx 29,406.300 9.503 10.843 0.5957 5.189
Global Peer BALCHEM CORP NASDAQ 3,080.862 38.670 37.593 3.8874 0.544
Global Peer SHANGHAI PECHEM HKEx 15,478.048 6.161 - 0.5255 9.161
Global Peer RENEWABLE ENERGY GROUP INC NASDAQ 1,842.018 4.959 3.330 1.5737 -
Global Peer METHANEX CORP NASDAQ 1,781.465 20.298 - 1.4000 6.025
Other Global Peers INNOSPEC INC (NASDAQ), BKAWAN (Bursa), LCTITAN (Bursa), VNT (SET), FUFENG GROUP (HKEx), DONGYUE GROUP (HKEx), AKR Corporindo Tbk. (IDX), CODEXIS INC (NASDAQ), PTL (SET), AMYRIS INC (NASDAQ), GREEN PLAINS INC (NASDAQ), LOOP INDUSTRIES INC (NASDAQ), ATAIMS (Bursa), PACIFIC ETHANOL INC (NASDAQ), BCT (SET), CHINA HANKING (HKEx), CAPITAL GRAND (HKEx), CHINA BOTON (HKEx), GGC (SET), CHINA SANJIANG (HKEx), CHROMADEX CORPORATION (NASDAQ), YIP'S CHEMICAL (HKEx), AMERICAN PACIFIC BORATES LTD (ASX), LUXCHEM (Bursa), ADVANCE NANOTEK LTD (ASX), Madusari Murni Indah Tbk. (IDX), YCI (SET), ECOGREEN (HKEx), SAB (Bursa), Unggul Indah Cahaya Tbk. (IDX), AIE (SET), AnAn Intl (SGX), V.S. INT'L (HKEx), TAE (SET), TIANDE CHEMICAL (HKEx), SMARTAC INTL (HKEx), TANTECH HOLDINGS LTD (NASDAQ), Jiutian Chemical (SGX), EE (SET), AEMETIS INC (NASDAQ), HEXZA (Bursa), CH BEIDAHUANG (HKEx), GEVO INC (NASDAQ), Lotte Chemical Titan Tbk. (IDX), Lautan Luas Tbk. (IDX), CCM (Bursa), GULF RESOURCES INC (NASDAQ), HUBLINE (Bursa), SWC (SET), MEIGU TECH (HKEx), DESWELL INDS INC (NASDAQ), CHANGMAO BIO (HKEx), HAZER GROUP LIMITED (ASX), HUAAN (Bursa), IMEXHS LTD (ASX), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), Emdeki Utama Tbk. (IDX), MGT (SET), HILLS LIMITED (ASX), KARYON (Bursa), SIGGAS (Bursa), JATCORP LTD (ASX), CARBONXT GROUP LTD (ASX), GHW INTL (HKEx), URBAN TEA INC (NASDAQ), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), CHANGAN RH (HKEx), SCANDIVANADIUM LTD (ASX), Intanwijaya Internasional Tbk (IDX), SunVic Chemical^ (SGX), ABM (SET), MEJORITY CAPITAL LTD (ASX), Eterindo Wahanatama Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.260
-3.31 %
10 Days -+1.990
+2.14 %
20 Days -+4.040
+4.44 %
Medium Term Return 3 Months -+19.010
+24.97 %
6 Months 0.385+39.100
+70.47 %
1 Year 1.138+27.240
+41.80 %
Long Term Return 2 Years 2.575-7.400
-4.71 %
3 Years 3.900-33.290
-22.89 %
5 Years 6.370+52.600
+138.66 %
Annualised Return Annualised --
+19.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 48.890 - 101.000 Change From 1 Year Low +46.240 % Change From 1 Year Low (%) +94.58
Change From 1 Year High -5.870 % Change From 1 Year High (%) -5.81
2 Years Range 48.890 - 108.740 Change From 2 Years Low +46.240 % Change From 2 Years Low (%) +94.58
Change From 2 Years High -13.610 % Change From 2 Years High (%) -12.52
5 Years Range 41.500 - 144.990 Change From 5 Years Low +53.630 % Change From 5 Years Low (%) +129.23
Change From 5 Years High -49.860 % Change From 5 Years High (%) -34.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Albemarle Corp. is a specialty company, which engages in developing, manufacturing, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation, pharmaceuticals, crop production, food-safety, and custom chemistry services. It operates through the following segments: Lithium, Bromine Specialties, and Catalysts. The Lithium segment engages in developing and manufacture of basic lithium compounds, including lithium carbonate, lithium hydroxide, lithium chloride, and value-added lithium specialties and reagents. The Bromine Specialties segment consists of bromine and bromine-based business includes products used in fire safety solutions and other specialty chemicals applications. The Catalysts segment contain two product lines: clean fuels technologies, which is primarily composed of hydro processing catalysts, and heavy oil upgrading that comprises of fluidized catalytic cracking catalysts and additives. The company was founded in 1993 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 96.390 96.390 90.520 95.130 1,405,468 -
18 Sep 2020 100.380 101.000 97.130 97.960 1,337,169 -
17 Sep 2020 96.280 100.970 95.520 100.450 936,637 -
16 Sep 2020 99.000 99.590 97.700 97.800 998,269 -
15 Sep 2020 99.000 100.310 98.330 98.390 1,192,292 -
14 Sep 2020 95.870 98.710 95.150 98.170 672,236 -
11 Sep 2020 94.640 96.080 93.800 94.960 650,919 -
10 Sep 2020 95.610 96.460 93.490 93.500 667,792 -
09 Sep 2020 94.350 96.750 94.030 95.420 643,928 -
08 Sep 2020 93.000 95.000 92.120 93.140 835,653 -
04 Sep 2020 93.040 95.540 90.770 94.720 1,097,074 -
03 Sep 2020 98.850 99.610 91.740 93.180 1,731,383 -
02 Sep 2020 97.000 99.810 96.750 99.650 1,311,078 -
01 Sep 2020 91.100 97.430 90.041 97.390 1,560,882 -
31 Aug 2020 92.300 93.410 90.910 91.010 718,503 -
28 Aug 2020 91.130 92.370 90.470 92.320 411,826 -
27 Aug 2020 92.170 92.840 90.030 91.130 474,511 -
26 Aug 2020 92.130 92.380 91.320 91.900 653,192 -
25 Aug 2020 92.050 92.740 90.690 91.090 420,490 -
24 Aug 2020 90.750 92.000 89.605 91.980 668,896 -
21 Aug 2020 90.490 91.280 89.120 89.740 885,170 -
20 Aug 2020 91.070 91.730 89.600 91.050 938,762 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
93.000 101.000 90.520 95.130 9,340,363 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
90.750 101.000 89.605 94.720 9,047,835 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
85.520 101.000 83.850 89.740 24,542,011 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.