Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,811.4
-2.7 (-0.10%)

 

  • STI Straits Times Index
    2,811.4
    -2.7 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,523.9
    -43.7 (-0.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,449.3
    -2.7 (-0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,801.0
    13.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,780.1
    55.4 (0.97%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,798.6M
  • Value: 723.7M
  • Rise: 103
  • Fall: 164
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030-
Advanced Systems0.001-
LionGold0.003-
Blumont0.005-0.001
Polaris0.005+0.001
Jiutian Chemical0.090-
Adventus0.028+0.002
Sembcorp Marine0.163-0.002
SinoCloud0.001-
Beverly JCG0.001-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALBERTON ACQUISITION CORPORATION ALBERTON ACQUISITION CORPORATION
Updated on 01 Dec 2020 (End of trading day)
Last (USD): 11.200 Change: - High: 11.200 Remarks: -
Change (%): - Low: 11.200
Open 11.200 Yesterday's Close 11.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.20295 Trailing EPS (USD) e 0.06077 NAV (USD) b 0.7605
PE a 55.186 Trailing PE f 184.294 Price / NAV b 14.7272
Dividend (USD) d - Cash In Hand (USD) g 0.0002 Issued & Paid-up Shares c 10,300,000
Dividend Yield (%) d - Price / Cash In Hand g 56,000.000 Treasury Shares h -
Market Cap (M) 115.360 Enterprise Value (M) 118.307
Piotroski F Score 4 Exchange Code ALACU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 14.41 Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Oct 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALBERTON ACQUISITION CORPORATION NASDAQ 115.360 55.186 184.294 14.7272 -
Industry Financial Conglomerates NASDAQ 293.091 1594.590 - 2.6625 0.136
Local Peer EXP WORLD HOLDINGS INC NASDAQ 3,773.216 - 155.781 34.0208 -
Local Peer CEREVEL THERAPEUTICS HLDGS INC NASDAQ 1,877.621 - - 13.1675 -
Local Peer BROOGE ENERGY LIMITED NASDAQ 936.429 - - 7.4564 -
Local Peer GORES METROPOULOS INC NASDAQ 850.000 156.107 - 2.1839 -
Local Peer LANDCADIA HOLDINGS II INC NASDAQ 766.116 - - 2.4708 -
Local Peer SHIFT TECHNOLOGIES INC NASDAQ 714.331 538.700 - 4.9689 -
Local Peer ARTIUS ACQUISITION INC NASDAQ 759.559 - - 52,419.5000 -
Local Peer FTAC OLYMPUS ACQUISITION CORP NASDAQ 765.574 - - - -
Local Peer E MERGE TECHNOLOGY ACQUISITION CORP NASDAQ 750.875 - - 150.2134 -
Local Peer APEX TECHNOLOGY ACQUISITION CORP NASDAQ 622.949 691.395 459.290 1.8338 -
Local Peer ORGANOGENESIS HOLDINGS INC NASDAQ 651.487 - - 9.9502 -
Local Peer GREAT SOUTHERN BANCORPORATION INC NASDAQ 650.682 8.839 10.951 1.0417 2.893
Other Local Peers CIIG MERGER CORP (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), GORES HLDGS V INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), HOLICITY INC (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), CHP MERGER CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP II (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), CARTER BANKSHARES INC (NASDAQ), HOME BANCORP INC (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), FS DEV CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), OTR ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), PETRA ACQUISITION INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), 180 LIFE SCIENCES CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), US WELL SERVICES INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), HUDSON CAPITAL INC (NASDAQ), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Global Peer CITIGROUP INC NYSE 115,486.321 6.356 10.655 0.6566 3.515
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 38,928.487 7.275 13.140 0.6124 -
Global Peer SMOORE INTL HKEx 277,492.292 112.577 187.571 263.7119 -
Global Peer MACQUARIE GROUP LIMITED ASX 48,675.993 18.466 18.466 2.3110 3.004
Global Peer PRUDENTIAL FINANCIAL INC NYSE 30,535.560 7.376 - 0.4611 5.224
Global Peer ZIJIN MINING HKEx 200,226.424 41.218 30.814 3.6705 1.388
Global Peer BROOKFIELD RENEWABLE CORP NYSE 17,968.887 97.658 97.657 13.8757 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 15,764.404 5.502 5.571 0.4414 -
Global Peer EQUITABLE HOLDINGS INC NYSE 11,726.317 - - 0.7315 2.294
Global Peer FISKER INC NYSE 5,037.778 - - - -
Other Global Peers PERSHING SQUARE TONTINE HLDGS LTD (NYSE), MULTIPLAN CORPORATION (NYSE), BURFORD CAPITAL LTD (NYSE), SHIMAO SERVICES (HKEx), CANNAE HOLDINGS INC (NYSE), NETWEALTH GROUP LTD (ASX), CHURCHILL CAPITAL CORP IV (NYSE), CHINA EB LTD (HKEx), SHINSUN HOLD GP (HKEx), GLOBAL BLUE GROUP HOLDING AG (NYSE), FLAGSTAR BANCORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), Capital Financial Indonesia Tbk. (IDX), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), TIMES NEIGHBOR (HKEx), MCP MASTER INCOME TRUST (ASX), MP MATERIALS CORP (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), LONGVIEW ACQUISITION CORP (NYSE), SEG (SET), REINVENT TECHNOLOGY PARTNERS (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), GO ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), WAM LEADERS LIMITED (ASX), PRINX CHENGSHAN (HKEx), TREBIA ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), ELLINGTON FINANCIAL INC (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), Pacific Century (SGX), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), CIMC-TIANDA (HKEx), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), RMG ACQUISITION CORP (NYSE), RIBBIT LEAP LTD (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), TRINE ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), JUNIPER INDL HLDGS INC (NYSE), REPLAY ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), YUCAIPA ACQUISITION CORP (NYSE), EQT HOLDINGS LIMITED (ASX), D8 HLDGS CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), PENTAMASTER (HKEx), TORTOISE ACQUISITION CORP II (NYSE), CITIC CAPITAL ACQ CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), WAM GLOBAL LTD (ASX), FUSION ACQUISITION CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), BOQI ENV (HKEx), PRIME IMPACT ACQUISITION I (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), BROADSTONE ACQUISITION CORP (NYSE), PRIMEWEST (ASX), PERIDOT ACQUISITION CORP (NYSE), SCVX CORP (NYSE), PUJIANG INTL (HKEx), NAVSIGHT HOLDINGS INC (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), OAKTREE ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP (NYSE), HPX CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), ATLANTIC AVENUE ACQUISITION CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), NATIONAL INV (HKEx), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), SC HEALTH CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), GIGCAPITAL2 INC (NYSE), ONE (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), SUPEREIF (SET), GALILEO ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), SPACE GROUP (HKEx), KINA SECURITIES LTD (ASX), SISRAM MED (HKEx), WEALTHY WAY (HKEx), CVC LIMITED (ASX), PANACEA ACQUISITION CORP (NYSE), PTK ACQUISITION CORP (NYSE American), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), DUXTON WATER LTD (ASX), Capitalinc Investment Tbk. (IDX), Guoan Intl (SGX), SouthernAlliance (SGX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), CB GLOBAL (HKEx), KIMOU ENVIRON (HKEx), ASIA ORIENT (HKEx), EMPIRE ENERGY GROUP LIMITED (ASX), SUPERLAND GROUP (HKEx), LUDASHI (HKEx), VIZIONE (Bursa), SPHERIA EMERGING COMPANIES LTD (ASX), XIMEI RESOURCES (HKEx), ZACD (HKEx), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), KATO (HK) HLDGS (HKEx), RYDER CAPITAL LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), GCAP (Bursa), CONTANGO INCOME GENERATOR LIMITED (ASX), PNE Industries (SGX), SCULLY ROYALTY LTD (NYSE), FIRST SHANGHAI (HKEx), LITIAN PICTURES (HKEx), Alfa Energi Investama Tbk. (IDX), GUOAN INTL (HKEx), FINTEC (Bursa), OVH (Bursa), TREE HOLDINGS (HKEx), SCOPE (Bursa), PKS HOLDINGS LTD (ASX), TERRAGEN HOLDINGS LIMITED (ASX), GOLDSTONE INV (HKEx), MAN SHUN GP (HKEx), TRANSTECH (HKEx), MOG HOLDINGS (HKEx), SBAGAN (Bursa), MIGHTY CRAFT LTD (ASX), ANEKA (Bursa), FNS (SET), Axington (SGX), LANDRICH HLDG (HKEx), TRUE PARTNER (HKEx), DUXTON BROADACRE FARMS LTD (ASX), FDG KINETIC (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), SHEUNG MOON (HKEx), RL (Bursa), KPPROP (Bursa), TS WONDERS (HKEx), FURNIWEB (HKEx), LING YUI (HKEx), SMART GLOBE (HKEx), LOTUS HORIZON (HKEx), MIJI INTL HLDGS (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), RISECOMM GP (HKEx), AMUSE GROUP (HKEx), CHINA TANGSHANG (HKEx), TIAN CHANG GP (HKEx), MJPERAK (Bursa), POWER FINANCIAL (HKEx), FINTEC-PA (Bursa), KINETIX SYSTEMS (HKEx), Panca Global Kapital Tbk. (IDX), FW HOLDINGS (HKEx), TNITY (SET), BDB (Bursa), KIDSLAND INTL (HKEx), China Env (SGX), COHEN & COMPANY INC (NYSE American), IQ3CORP LTD (ASX), SEM HLDGS (HKEx), CONTEL (HKEx), JLOGO HLDGS (HKEx), WARISAN (Bursa), TWINTEK (HKEx), Charisma Energy (SGX), ECP EMERGING GROWTH LTD (ASX), HANG YICK HLDGS (HKEx), HG Metal (SGX), CH INNOVATION (HKEx), Jadason (SGX), ACME INTL HLDGS (HKEx), PINE TECH (HKEx), Charnic Capital Tbk. (IDX), YIK WO INTL (HKEx), Pool Advista Finance Tbk. (IDX), SCC (Bursa), YUK WING GP (HKEx), TONGDA HONG TAI (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), HANVEY GROUP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), SHEN YOU HLDGS (HKEx), CH INTERNET INV (HKEx), Asiatic (SGX), InnoPac^ (SGX), CH INV FIN GP (HKEx), PARTS ID INC (NYSE American), CHI OCEAN IND (HKEx), WT GROUP (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), TPG PACE BENEFICIAL FIN CORP (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.800
-6.67 %
Medium Term Return 3 Months -+0.400
+3.70 %
6 Months -+0.400
+3.70 %
1 Year -+0.630
+5.96 %
Long Term Return 2 Years -+1.167
+11.63 %
Annualised Return Annualised --
+5.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.010 - 13.880 Change From 1 Year Low +1.190 % Change From 1 Year Low (%) +11.89
Change From 1 Year High -2.680 % Change From 1 Year High (%) -19.31
2 Years Range 10.000 - 13.880 Change From 2 Years Low +1.200 % Change From 2 Years Low (%) +12.00
Change From 2 Years High -2.680 % Change From 2 Years High (%) -19.31
5 Years Range 9.586 - 13.880 Change From 5 Years Low +1.614 % Change From 5 Years Low (%) +16.83
Change From 5 Years High -2.680 % Change From 5 Years High (%) -19.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alberton Acquisition Corp. is a blank check company, which engages in identifying and evaluating suitable acquisition transaction candidates. The company was founded on February 16, 2018 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Dec 2020 11.200 11.200 11.200 11.200 - -
30 Nov 2020 11.200 11.200 11.200 11.200 - -
27 Nov 2020 11.200 11.200 11.200 11.200 - -
25 Nov 2020 11.200 11.200 11.200 11.200 200 -
24 Nov 2020 11.200 11.200 11.200 11.200 - -
23 Nov 2020 11.200 11.200 11.200 11.200 2,000 -
20 Nov 2020 11.200 11.200 11.200 11.200 - -
19 Nov 2020 11.200 11.200 11.200 11.200 - -
18 Nov 2020 11.200 11.200 11.200 11.200 1,000 -
17 Nov 2020 11.300 11.300 11.300 11.300 - -
16 Nov 2020 11.300 11.300 11.300 11.300 993 -
13 Nov 2020 11.200 11.200 11.200 11.200 - -
12 Nov 2020 11.200 11.200 11.200 11.200 501 -
11 Nov 2020 12.000 12.000 12.000 12.000 - -
10 Nov 2020 12.000 12.000 12.000 12.000 - -
09 Nov 2020 12.000 12.000 12.000 12.000 200 -
06 Nov 2020 12.000 12.000 12.000 12.000 - -
05 Nov 2020 12.000 12.000 12.000 12.000 - -
04 Nov 2020 12.000 12.000 12.000 12.000 - -
03 Nov 2020 12.000 12.000 12.000 12.000 - -
02 Nov 2020 12.000 12.000 12.000 12.000 - -
30 Oct 2020 12.000 12.000 12.000 12.000 - -
Summary
Current 2 Weeks
(17 Nov 2020 to 01 Dec 2020)
11.300 11.300 11.200 11.200 3,200 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
12.000 12.000 11.200 11.300 1,694 -
4 Weeks from
(06 Oct 2020 to 02 Nov 2020)
11.000 11.300 11.000 12.000 2,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.