Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,253.9
6.8 (0.21%)

 

  • STI Straits Times Index
    3,253.9
    6.8 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.0
    -9.3 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,341.0
    355.7 (1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    8.6 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.5
    -4.7 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,638.5M
  • Value: 1,045.8M
  • Rise: 151
  • Fall: 154
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.098+0.006
AsiaMedic0.016-0.002
Healthway Med0.043+0.003
P5 Capital0.033-0.002
Ntegrator Intl0.015+0.002
AusGroup^0.044-0.001
YZJ Shipbldg SGD1.090-0.010
Thomson Medical0.064+0.001
DISA0.002-0.001
Golden Agri-Res0.230-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,341.0 +355.7
HSCEI 11,174.7 +204.6
Jakarta 6,233.5 -4.7
Nikkei 225 24,031.3 +166.8
SSE Comp 3,060.8 +8.6
Shanghai A 3,207.1 +9.0
Shanghai B 257.5 +0.2
PSE Comp 0.0
KOSPI 2,267.2 +27.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALDERAN RESOURCES LTD ALDERAN RESOURCES LTD
Updated on 22 Jan 2020 (End of trading day)
Last (AUD): 0.023 Change: - High: 0.023 Remarks: -
Change (%): - Low: 0.023
Open 0.023 Yesterday's Close 0.023
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02312 Trailing EPS (AUD) e -0.02312 NAV (AUD) b 0.0547
PE a - Trailing PE f - Price / NAV b 0.4205
Dividend (AUD) d - Cash In Hand (AUD) g 0.0042 Issued & Paid-up Shares c 180,215,000
Dividend Yield (%) d - Price / Cash In Hand g 5.476 Treasury Shares h -
Beta - 75 Daysi -0.477 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 4.145
Beta - 500 Daysi 0.654 R-Squared - 500 Days (%)i 0.63 Enterprise Value (M) 3.396
Piotroski F Score 1 Exchange Code AL8 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 80.05 Free Float (%) 82.2
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALDERAN RESOURCES LTD ASX 4.145 - - 0.4205 -
Industry Other Metals/Minerals ASX 569.399 6.989 7.045 1.3575 8.314
Local Peer BHP GROUP LTD ASX 121,351.156 9.844 9.844 1.8027 7.992
Local Peer RIO TINTO LIMITED ASX 39,709.046 2.174 2.131 0.7043 17.234
Local Peer SOUTH32 LTD ASX 13,800.261 25.371 25.371 0.9523 4.064
Local Peer SARACEN MINERAL HOLDINGS ASX 4,213.040 45.547 45.549 8.5439 -
Local Peer ILUKA RESOURCES ASX 4,055.422 13.345 12.874 3.5197 3.016
Local Peer OZ MINERALS LTD ASX 3,465.463 15.582 25.021 1.1992 2.143
Local Peer REGIS RESOURCES LTD ASX 2,357.955 14.453 14.453 3.2910 3.446
Local Peer LYNAS CORPORATION ASX 1,687.657 21.087 21.088 3.1700 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 1,344.399 6.637 6.637 0.8941 6.978
Local Peer GOLD ROAD RES LTD (AU) ASX 1,208.490 - - 3.7456 -
Local Peer NICKEL MINES LTD ASX 1,165.829 12.725 12.724 2.6257 -
Local Peer OROCOBRE LTD ASX 955.610 12.513 12.513 1.0614 -
Other Local Peers EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), JUPITER MINES LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), MACMAHON HLDGS (ASX), GALAXY RESOURCES (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), CAPRICORN METALS LTD (ASX), AURELIA METALS LIMITED (ASX), OM HOLDINGS LTD (ASX), BASE RESOURCES LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), MACA LIMITED (ASX), MINCOR RESOURCES NL (ASX), HIGHFIELD RESOURCES LTD (ASX), CATALYST METALS LTD (ASX), METRO MINING LIMITED (ASX), IMAGE RESOURCES (ASX), PANORAMIC RESOURCES LIMITED (ASX), STAVELY MINERALS LTD (ASX), KALIUM LAKES LTD (ASX), LEGEND MINING LTD (ASX), DANAKALI LIMITED (ASX), CARDINAL RESOURCES LIMITED (ASX), ARGOSY MINERALS LTD (ASX), PALADIN ENERGY LIMITED (ASX), NEW CENTURY RESOURCES LTD (ASX), ALTURA MINING LTD (ASX), LIONTOWN RESOURCES LTD (ASX), GREENLAND MINERALS LTD (ASX), NORTHERN MINERALS (ASX), CI RESOURCES LTD (ASX), TUNGSTEN MINING NL (ASX), ALPHA HPA LTD (ASX), MINERAL COMMODITIES (ASX), ALITA RESOURCES LTD (ASX), SPECTRUM METALS LTD (ASX), BOUGAINVILLE COPPER (ASX), BARDOC GOLD LTD (ASX), MAGNETIC RESOURCES (ASX), PANTORO LIMITED (ASX), GALENA MINING LTD (ASX), AEON METALS LTD (ASX), VANGO MINING LIMITED (ASX), TIGER RESOURCES LIMITED (ASX), BEACON MINERALS LIMITED (ASX), ORECORP LIMITED (ASX), POSEIDON NICKEL (ASX), SCIDEV LTD (ASX), NEOMETALS LTD (ASX), CUDECO LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), MYANMAR METALS LTD (ASX), AGRIMIN LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), METALS X LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), LEPIDICO LTD (ASX), KGL RESOURCES LIMITED (ASX), IODM LTD (ASX), OKLO RESOURCES LIMITED (ASX), SPIRIT TELECOM LTD (ASX), WALKABOUT RESOURCES LTD (ASX), ANDROMEDA METALS LTD (ASX), ORION MINERALS LTD (ASX), DEEP YELLOW LIMITED (ASX), FIRST GRAPHENE LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), RED RIVER RESOURCES LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), HOT CHILI LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), PEEL MINING LIMITED (ASX), DOME GOLD MINES LTD (ASX), BLACKHAM RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), NTM GOLD LTD (ASX), PROSPECT RESOURCES LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), PENINSULA ENERGY LIMITED (ASX), SOVEREIGN METALS LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), GENESIS MINERALS (ASX), ARCHER MATERIALS LTD (ASX), VRX SILICA LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), PRAIRIE MINING LIMITED (ASX), HORIZON MINERALS LTD (ASX), ROX RESOURCES (ASX), CASSINI RESOURCES LIMITED (ASX), NOVA MINERALS LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), PRODIGY GOLD NL (ASX), BANNERMAN RESOURCES LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), SAYONA MINING LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), MUSGRAVE MINERALS (ASX), BLACK ROCK MINING LIMITED (ASX), METEORIC RESOURCES NL (ASX), LOCALITY PLANNING ENERGY LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), SKY METALS LTD (ASX), ANTIPA MINERALS LIMITED (ASX), MALI LITHIUM LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), VIMY RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), GME RESOURCES LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), REWARD MINERALS LTD (ASX), PARINGA RESOURCES LTD (ASX), KING RIVER RESOURCES LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), MARMOTA LTD (ASX), XANADU MINES LTD (ASX), COZIRON RESOURCES LTD (ASX), KALINA POWER LIMITED (ASX), VITAL METALS LIMITED (ASX), ALICE QUEEN LTD (ASX), ENERGY METALS LIMITED (ASX), K2FLY LTD (ASX), AGUIA RESOURCES LIMITED (ASX), SUNSTONE METALS LTD (ASX), ALTA ZINC LTD (ASX), EVE INVESTMENTS LTD (ASX), EQUUS MINING LIMITED (ASX), PIONEER RESOURCES LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), RED METAL (ASX), CELAMIN HOLDINGS LTD (ASX), MERLIN DIAMONDS LTD (ASX), AZURE MINERALS LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), PACIFICO MINERALS (ASX), DUKETON MINING LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), TORO ENERGY LIMITED (ASX), BASS METALS LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), MAGONTEC LIMITED (ASX), TALISMAN MINING LTD (ASX), ECOGRAF LTD (ASX), GALILEO MINING LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), PNX METALS LIMITED (ASX), POLARX LTD (ASX), EAGLE MOUNTAIN MIN (ASX), PARKWAY MINERALS NL (ASX), ELEMENT 25 LTD (ASX), GRAPHEX MINING LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), FENIX RESOURCES LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), ODIN METALS LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), EMU NL (ASX), EUROPEAN COBALT LTD (ASX), LOTUS RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), VENTURE MINERALS LTD (ASX), BOADICEA RESOURCES LTD (ASX), RENT.COM.AU LIMITED (ASX), COPPERMOLY LIMITED (ASX), ZENITH MINERALS LTD (ASX), RAREX LTD (ASX), IRONBARK ZINC LIMITED (ASX), ENSURANCE LTD (ASX), SPORTSHERO LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), ALTO METALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), FYI RESOURCES LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), RED HILL IRON LTD (ASX), CELSIUS RESOURCES LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), AUTECO MINERALS LTD (ASX), JINDALEE RESOURCES (ASX), ALARA RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), FERTOZ LTD (ASX), NORTHERN MINING LTD (ASX), HOUSTON WE HAVE LTD (ASX), ARGENT MINERALS LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), ALICANTO MINERALS (ASX), TWENTY SEVEN CO LTD (ASX), NORWOOD SYSTEMS (ASX), AUSQUEST LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), APOLLO MINERALS LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), IMPACT MINERALS LTD (ASX), MARENICA ENERGY LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), BATTERY MINERALS LTD (ASX), AURA ENERGY LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), ALDORO RESOURCES LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), ZINC OF IRELAND NL (ASX), A-CAP ENERGY LTD (ASX), COHIBA MINERALS LTD (ASX), CRADLE RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), AUROCH MINERALS LTD (ASX), CAZALY RESOURCES (ASX), GLOBE METALS & MINING LTD (ASX), RBR GROUP LIMITED (ASX), AURIS MINERALS LTD (ASX), METMINCO LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), YPB GROUP LTD (ASX), CORAZON MINING LTD (ASX), CAULDRON ENERGY LTD (ASX), PURE MINERALS LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), METAL BANK LIMITED (ASX), GOLDEN DEEPS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), ADMIRALTY RESOURCES NL (ASX), PELICAN RESOURCES (ASX), COMET RESOURCES LIMITED (ASX), PODIUM MINERALS LTD (ASX), COPPER STRIKE LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), ARROW MINERALS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), INCA MINERALS LTD (ASX), ATHENA RESOURCES LTD (ASX), FRONTIER DIAMONDS LTD (ASX), AUDALIA RESOURCES LTD (ASX), ANOVA METALS LIMITED (ASX), AVENIRA LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), BROKEN HILL PROSPECTING LTD (ASX), MINBOS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), BLINA MINERALS NL (ASX), NEXUS MINERALS LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), MITHRIL RESOURCES (ASX), SYNDICATED METALS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), XTD LTD (ASX), ESTRELLA RESOURCES LTD (ASX), MZI RESOURCES LTD (ASX), TRIGG MINING LTD (ASX), METALLICA MINERALS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), GTI RESOURCES LTD (ASX), STELLAR RESOURCES LIMITED (ASX), CAENEUS MINERALS LTD (ASX), CHASE MINING CORPORATION LTD (ASX), GENESIS RESOURCES LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), LACHLAN STAR LTD (ASX), TAO COMMODITIES LTD (ASX), THOMSON RESOURCES (ASX), LITHIUM CONSOLIDATED LTD (ASX), THRED LTD (ASX), BLAZE INTERNATIONAL (ASX), MCS SERVICES LIMITED (ASX), PENINSULA MINES LIMITED (ASX), WOOMERA MINING LTD (ASX), CONICO LTD (ASX), LINCOLN MINERALS LTD (ASX), ENTERPRISE METALS LIMITED (ASX), KORAB RESOURCES LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), SULTAN RESOURCES LTD (ASX), SILVER CITY MINERALS LTD (ASX), CIPHERPOINT LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), WOLF MINERALS LTD (ASX), ALLIGATOR ENERGY LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), CULLEN RESOURCES (ASX), TNT MINES LTD (ASX), AUS TIN MINING LTD (ASX), KOPORE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), PEAKO LIMITED (ASX), SABRE RESOURCES (ASX), HORSESHOE METALS LTD (ASX), SHREE MINERAL LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AURORA MINERALS (ASX), REDBANK COPPER LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), RMA ENERGY LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), PURSUIT MINERALS LTD (ASX), SIX SIGMA METALS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), AUKING MINING LTD (ASX), ASSETOWL LTD (ASX), 3D RESOURCES LTD (ASX), INTIGER GROUP LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), SUREFIRE RESOURCES (ASX), GLADIATOR RESOURCES LTD (ASX), PROTEAN ENERGY LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), TREK METALS LTD NPV CDI (ASX), TIKFORCE LIMITED (ASX), ULTIMA UNITED LTD (ASX), KALIA LTD (ASX), ATC ALLOYS LTD (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 81,865.449 9.285 9.285 1.7330 -
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 74,869.757 5.499 5.600 1.8923 6.746
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 50,035.175 5.675 5.675 1.0592 -
Global Peer SOUTHERN COPPER CORPORATION NYSE 32,671.206 21.174 22.174 4.7896 3.313
Global Peer FREEPORT-MCMORAN INC NYSE 17,802.666 6.813 - 1.8851 1.628
Global Peer TECK RESOURCES LIMITED NYSE 8,430.952 3.517 6.724 0.4770 1.044
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 8,112.780 8.032 7.443 0.8705 11.751
Global Peer SIBANYE GOLD LIMITED SPON ADR EACH REP 4 ORD SHS NYSE 7,189.050 - - 3.4964 -
Global Peer JIANGXI COPPER HKEx 35,596.864 12.279 12.514 0.6188 2.212
Global Peer CAMECO CORP NYSE 3,463.233 26.989 43.177 0.9350 0.705
Other Global Peers Vale Indonesia Tbk. (IDX), MMG (HKEx), Merdeka Copper Gold Tbk. (IDX), TURQUOISE HILL RES LTD (NYSE), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), CMRU (HKEx), HUDBAY MINERALS INC (NYSE), EQUINOX GOLD CORP (NYSE American), CHINFMINING (HKEx), LUMENA NEWMAT (HKEx), Straits Trading (SGX), MAVERIX METALS INC (NYSE American), CAESARSTONE LTD (NASDAQ), YICHEN IND (HKEx), HONBRIDGE (HKEx), Timah Tbk. (IDX), NEXGEN ENERGY LTD (NYSE American), U S SILICA HLDGS INC (NYSE), LITHIUM AMERICAS CORP (NYSE), CINER RESOURCES LP (NYSE), TRILOGY METALS INC NEW (NYSE American), INTREPID POTASH INC (NYSE), THL (SET), POLYMET MINING CP (NYSE American), CGN MINING (HKEx), DENISON MINES CORPORATION (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), NORTHERN DYNASTY MINERALS LTD (NYSE American), ENERGY FUELS INC (NYSE American), CITIC DAMENG (HKEx), GREENTECH INTL (HKEx), WANGUO MINING (HKEx), XINXIN MINING (HKEx), AURYN RESOURCES INCORPORATION (NYSE American), URANIUM ENERGY CORP (NYSE American), COMFORT (Bursa), CDAYENONFER (HKEx), PERSTIM (Bursa), UR ENERGY INC (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), HI CRUSH INC (NYSE), Alita Resources (SGX), WESTERN COPPER & GOLD CORP (NYSE American), Ifishdeco Tbk. (IDX), HUILI RES (HKEx), SQ (SET), CENTRUS ENERGY CORP (NYSE American), Central Omega Resources Tbk. (IDX), CHINA BAOLI TEC (HKEx), SMR Utama Tbk. (IDX), PDI (SET), AQUA METALS INC (NASDAQ), AsiaPhos (SGX), Citicode (SGX), ENVIRO ENERGY (HKEx), DINGHE MINING (HKEx), GENERAL MOLY INC (NYSE American), RETO ECO SOLUTIONS INC (NASDAQ), GREENWAY MINING (HKEx), DCORP (SET), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), Sapphire (SGX), SOLITARIO ZINC CORP (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American), Enviro-Hub^ (SGX), Union Steel (SGX), GCCP (SGX), WESTWATER RESOURCES INC (NASDAQ), Mitra Investindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-4.17 %
10 Days --0.002
-8.00 %
20 Days --0.006
-20.69 %
Medium Term Return 3 Months --0.017
-42.50 %
6 Months --0.011
-32.35 %
1 Year --0.117
-83.57 %
Long Term Return 2 Years --1.277
-98.23 %
Annualised Return Annualised --
-86.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.022 - 0.165 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +4.55
Change From 1 Year High -0.142 % Change From 1 Year High (%) -86.06
2 Years Range 0.022 - 1.300 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +4.55
Change From 2 Years High -1.277 % Change From 2 Years High (%) -98.23
5 Years Range 0.022 - 2.400 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +4.55
Change From 5 Years High -2.377 % Change From 5 Years High (%) -99.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alderan Resources Ltd. operates as a mineral exploration, development and project generation company. It focuses on underexplored projects in highly prospective terrains with a particular focus on base metal projects. The company was founded by Peter Geerdts on July 31, 2013 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 0.023 0.023 0.023 0.023 - -
20 Jan 2020 0.023 0.023 0.022 0.023 496,132 -
17 Jan 2020 0.023 0.023 0.023 0.023 302 -
16 Jan 2020 0.024 0.024 0.024 0.024 - -
15 Jan 2020 0.024 0.024 0.024 0.024 - -
14 Jan 2020 0.025 0.025 0.022 0.024 1,273,034 -
13 Jan 2020 0.025 0.025 0.025 0.025 14,024 -
10 Jan 2020 0.025 0.025 0.025 0.025 185,976 -
09 Jan 2020 0.025 0.025 0.025 0.025 - -
08 Jan 2020 0.025 0.025 0.025 0.025 - -
07 Jan 2020 0.025 0.025 0.025 0.025 - -
06 Jan 2020 0.025 0.025 0.025 0.025 1,574 -
03 Jan 2020 0.025 0.025 0.025 0.025 - -
02 Jan 2020 0.025 0.025 0.025 0.025 - -
31 Dec 2019 0.025 0.025 0.025 0.025 - -
30 Dec 2019 0.025 0.025 0.025 0.025 6,450 -
27 Dec 2019 0.029 0.029 0.029 0.029 - -
24 Dec 2019 0.025 0.029 0.025 0.029 53,292 -
23 Dec 2019 0.030 0.030 0.030 0.030 - -
20 Dec 2019 0.030 0.030 0.030 0.030 - -
19 Dec 2019 0.030 0.030 0.030 0.030 - -
18 Dec 2019 0.030 0.030 0.030 0.030 23,000 -
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
0.025 0.025 0.022 0.023 1,969,468 -
Previous 2 Weeks
(20 Dec 2019 to 07 Jan 2020)
0.030 0.030 0.022 0.025 61,316 -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)
0.036 0.036 0.022 0.030 7,441,452 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.