Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALDERAN RESOURCES LTD ALDERAN RESOURCES
Updated on 31 Mar 2020 (End of trading day)
Last (AUD): 0.017 Change: - High: 0.017 Remarks: -
Change (%): - Low: 0.017
Open 0.017 Yesterday's Close 0.017
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02312 Trailing EPS (AUD) e -0.01196 NAV (AUD) b 0.0525
PE a - Trailing PE f - Price / NAV b 0.3238
Dividend (AUD) d - Cash In Hand (AUD) g 0.0013 Issued & Paid-up Shares c 180,215,000
Dividend Yield (%) d - Price / Cash In Hand g 13.077 Treasury Shares h -
Beta - 75 Daysi 0.162 R-Squared - 75 Days(%)i 0.63 Market Cap (M) 3.064
Beta - 500 Daysi 0.645 R-Squared - 500 Days (%)i 0.61 Enterprise Value (M) 2.835
Piotroski F Score 1 Exchange Code AL8 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 85.37 Free Float (%) 89.1
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALDERAN RESOURCES LTD ASX 3.064 - - 0.3238 -
Industry Other Metals/Minerals ASX 445.199 5.207 6.529 0.9941 11.098
Local Peer BHP GROUP LTD ASX 85,337.455 6.923 6.292 1.2466 11.364
Local Peer RIO TINTO LIMITED ASX 31,313.864 1.714 2.719 0.5431 21.854
Local Peer SOUTH32 LTD ASX 8,540.494 15.701 - 0.6038 6.567
Local Peer SARACEN MINERAL HOLDINGS ASX 4,047.606 43.758 34.124 2.8605 -
Local Peer ILUKA RESOURCES ASX 2,946.360 9.695 - 4.1520 4.151
Local Peer MINERAL RESOURCES LTD ASX 2,622.372 16.022 2.535 1.1967 3.143
Local Peer OZ MINERALS LTD ASX 2,382.782 10.714 14.538 0.7996 3.117
Local Peer REGIS RESOURCES LTD ASX 1,849.775 11.338 10.469 2.4052 4.393
Local Peer GOLD ROAD RES LTD (AU) ASX 1,209.607 - - 3.5985 -
Local Peer LYNAS CORPORATION ASX 1,007.713 12.591 15.529 1.8250 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 955.825 4.719 4.552 0.6157 9.815
Local Peer NICKEL MINES LTD ASX 782.771 8.544 4.395 1.2873 -
Other Local Peers EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), OROCOBRE LTD (ASX), JUPITER MINES LIMITED (ASX), CAPRICORN METALS LTD (ASX), GALAXY RESOURCES (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), AURELIA METALS LIMITED (ASX), KALIUM LAKES LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), MINCOR RESOURCES NL (ASX), SPECTRUM METALS LTD (ASX), BASE RESOURCES LIMITED (ASX), LEGEND MINING LTD (ASX), CATALYST METALS LTD (ASX), IMAGE RESOURCES (ASX), METRO MINING LIMITED (ASX), MAGNETIC RESOURCES (ASX), ALITA RESOURCES LTD (ASX), PALADIN ENERGY LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), DANAKALI LIMITED (ASX), GREENLAND MINERALS LTD (ASX), TUNGSTEN MINING NL (ASX), LIONTOWN RESOURCES LTD (ASX), SYRAH RESOURCES LIMITED (ASX), PANTORO LIMITED (ASX), CI RESOURCES LTD (ASX), STAVELY MINERALS LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), ALTURA MINING LTD (ASX), GALENA MINING LTD (ASX), VANGO MINING LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), POSEIDON NICKEL (ASX), NEOMETALS LTD (ASX), OKLO RESOURCES LIMITED (ASX), BEACON MINERALS LIMITED (ASX), MINERAL COMMODITIES (ASX), BARDOC GOLD LTD (ASX), ARGOSY MINERALS LTD (ASX), ORECORP LIMITED (ASX), BOUGAINVILLE COPPER (ASX), MYANMAR METALS LTD (ASX), TALGA RESOURCES LTD (ASX), ALPHA HPA LTD (ASX), NORTHERN MINERALS (ASX), ARAFURA RESOURCES LTD (ASX), METALS X LIMITED (ASX), DOME GOLD MINES LTD (ASX), SCIDEV LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), ZETA RESOURCES LIMITED (ASX), SKY METALS LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), DEEP YELLOW LIMITED (ASX), AEON METALS LTD (ASX), SPIRIT TELECOM LTD (ASX), ANDROMEDA METALS LTD (ASX), FIRST GRAPHENE LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), WALKABOUT RESOURCES LTD (ASX), IODM LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), AGRIMIN LIMITED (ASX), SOVEREIGN METALS LTD (ASX), PENINSULA ENERGY LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), MUSGRAVE MINERALS (ASX), KGL RESOURCES LIMITED (ASX), ARCHER MATERIALS LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), GENESIS MINERALS (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), ORION MINERALS LTD (ASX), NTM GOLD LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), CASSINI RESOURCES LIMITED (ASX), VRX SILICA LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), PRAIRIE MINING LIMITED (ASX), PEEL MINING LIMITED (ASX), HORIZON MINERALS LTD (ASX), KING RIVER RESOURCES LTD (ASX), RED RIVER RESOURCES LTD (ASX), NOVA MINERALS LTD (ASX), PROSPECT RESOURCES LTD (ASX), PRODIGY GOLD NL (ASX), AUSTRALIAN MINES LIMITED (ASX), ROX RESOURCES (ASX), CANN GLOBAL LTD (ASX), MARMOTA LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), HOT CHILI LTD (ASX), LOTUS RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), XANADU MINES LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), GALILEO MINING LTD (ASX), AUTECO MINERALS LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), GME RESOURCES LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), SAYONA MINING LIMITED (ASX), S2 RESOURCES LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), COZIRON RESOURCES LTD (ASX), ALTO METALS LTD (ASX), CORE LITHIUM LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), EVE INVESTMENTS LTD (ASX), AGUIA RESOURCES LIMITED (ASX), MAGONTEC LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), DUKETON MINING LIMITED (ASX), MALI LITHIUM LTD (ASX), ECOGRAF LTD (ASX), CHESSER RESOURCES LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), K2FLY LTD (ASX), TORO ENERGY LIMITED (ASX), ALICE QUEEN LTD (ASX), LANEWAY RESOURCES LTD (ASX), VITAL METALS LIMITED (ASX), ENERGY METALS LIMITED (ASX), REWARD MINERALS LTD (ASX), JINDALEE RESOURCES (ASX), BOADICEA RESOURCES LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), TASMAN RESOURCES LTD (ASX), PIONEER RESOURCES LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), ALICANTO MINERALS (ASX), TALISMAN MINING LTD (ASX), PNX METALS LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), RED HILL IRON LTD (ASX), CLASSIC MINERALS LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), COBRE LTD (ASX), RED METAL (ASX), METEORIC RESOURCES NL (ASX), INVESTIGATOR RESOURCES LTD (ASX), ELEMENT 25 LTD (ASX), ALARA RESOURCES LIMITED (ASX), SUNSTONE METALS LTD (ASX), FYI RESOURCES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), EAGLE MOUNTAIN MIN (ASX), FERTOZ LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), RENT.COM.AU LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), PACIFICO MINERALS (ASX), RESOLUTION MINERALS LTD (ASX), AZURE MINERALS LIMITED (ASX), COPPERMOLY LIMITED (ASX), BASS METALS LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), FENIX RESOURCES LTD (ASX), ANOVA METALS LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), QUANTUM GRAPHITE LTD (ASX), ARGENT MINERALS LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), ZENITH MINERALS LTD (ASX), HERON RESOURCES (ASX), VENTURE MINERALS LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), EQUUS MINING LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), AURIS MINERALS LTD (ASX), PELICAN RESOURCES (ASX), CAZALY RESOURCES (ASX), EUROPEAN COBALT LTD (ASX), SANTANA MINERALS LIMITED (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), ALTA ZINC LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), MARENICA ENERGY LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), BLINA MINERALS NL (ASX), EMU NL (ASX), EMPIRE RESOURCES LIMITED (ASX), IMPACT MINERALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), A-CAP ENERGY LTD (ASX), AUSQUEST LIMITED (ASX), ATHENA RESOURCES LTD (ASX), PURE MINERALS LTD (ASX), FRONTIER DIAMONDS LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), ADMIRALTY RESOURCES NL (ASX), CRADLE RESOURCES LTD (ASX), MINBOS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), POLARX LTD (ASX), APOLLO MINERALS LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), BATTERY MINERALS LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), TEMPUS RESOURCES LTD (ASX), PARKWAY MINERALS NL (ASX), STRIKE RESOURCES LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), CORAZON MINING LTD (ASX), MZI RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), RAREX LTD (ASX), GLOBE METALS & MINING LTD (ASX), LOS CERROS LTD (ASX), IRONBARK ZINC LIMITED (ASX), ODIN METALS LTD (ASX), ARROW MINERALS LTD (ASX), CAULDRON ENERGY LTD (ASX), GRAPHEX MINING LTD (ASX), METAL BANK LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), AURA ENERGY LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), LODESTAR MINERALS LTD (ASX), INCA MINERALS LTD (ASX), WOLF MINERALS LTD (ASX), HOUSTON WE HAVE LTD (ASX), LACHLAN STAR LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), AUROCH MINERALS LTD (ASX), THRED LTD (ASX), SULTAN RESOURCES LTD (ASX), STELLAR RESOURCES LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), PODIUM MINERALS LTD (ASX), METALLICA MINERALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), XTD LTD (ASX), ZINC OF IRELAND NL (ASX), GOLDEN STATE MINING LTD (ASX), VICTORY MINES LTD (ASX), ENTERPRISE METALS LIMITED (ASX), BROKEN HILL PROSPECTING LTD (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), MITHRIL RESOURCES (ASX), DISCOVEX RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), AUSTPAC RESOURCES NL (ASX), AUS TIN MINING LTD (ASX), CONICO LTD (ASX), ESTRELLA RESOURCES LTD (ASX), COHIBA MINERALS LTD (ASX), CAENEUS MINERALS LTD (ASX), AVENIRA LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), ARGO EXPLORATION LIMITED (ASX), LITHIUM CONSOLIDATED LTD (ASX), COPPER STRIKE LTD (ASX), HORSESHOE METALS LTD (ASX), STONEHORSE ENERGY LTD (ASX), COMET RESOURCES LIMITED (ASX), GOLDEN DEEPS LTD (ASX), REDBANK COPPER LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), RMA ENERGY LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), KOPORE METALS LTD (ASX), REDSTONE RESOURCES LTD (ASX), GLADIATOR RESOURCES LTD (ASX), MCS SERVICES LIMITED (ASX), AUKING MINING LTD (ASX), GTI RESOURCES LTD (ASX), SILVER CITY MINERALS LTD (ASX), TIKFORCE LIMITED (ASX), CULLEN RESOURCES (ASX), NEW AGE EXPLORATION LIMITED (ASX), LINCOLN MINERALS LTD (ASX), INTIGER GROUP LIMITED (ASX), KORAB RESOURCES LIMITED (ASX), TNT MINES LTD (ASX), TRIGG MINING LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), BLAZE INTERNATIONAL (ASX), WOOMERA MINING LTD (ASX), MAGNETITE MINES LIMITED (ASX), TAO COMMODITIES LTD (ASX), 3D RESOURCES LTD (ASX), PEAKO LIMITED (ASX), SUREFIRE RESOURCES (ASX), CHASE MINING CORPORATION LTD (ASX), ASSETOWL LTD (ASX), THOMSON RESOURCES (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AURORA MINERALS (ASX), OAKDALE RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), PURSUIT MINERALS LTD (ASX), SPORTSHERO LTD (ASX), SIX SIGMA METALS LTD (ASX), ZEUS RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), CIPHERPOINT LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), TRAKA RESOURCES LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), PROTEAN ENERGY LTD (ASX), ULTIMA UNITED LTD (ASX)
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 55,988.399 4.112 6.964 1.3813 -
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 54,572.056 6.190 5.784 1.1340 -
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 31,786.804 3.605 3.369 0.6605 -
Global Peer SOUTHERN COPPER CORPORATION NYSE 21,351.890 13.838 14.370 3.1353 5.069
Global Peer FREEPORT-MCMORAN INC NYSE 9,053.678 3.465 - 0.9737 3.201
Global Peer CMOC HKEx 46,870.416 8.537 33.017 - 5.762
Global Peer TECK RESOURCES LIMITED NYSE 3,728.187 1.555 14.854 0.2269 2.362
Global Peer JIANGXI COPPER HKEx 24,793.147 8.553 8.716 0.4310 3.176
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 3,094.566 3.064 2.576 - -
Global Peer CAMECO CORP NYSE 2,920.989 22.763 51.800 0.7584 0.836
Other Global Peers Merdeka Copper Gold Tbk. (IDX), Vale Indonesia Tbk. (IDX), EQUINOX GOLD CORP (NYSE American), MMG (HKEx), TURQUOISE HILL RES LTD (NYSE), MATERION CORP (NYSE), CHINFMINING (HKEx), YICHEN IND (HKEx), HUDBAY MINERALS INC (NYSE), LUMENA NEWMAT (HKEx), Straits Trading (SGX), NEXA RESOURCES S A (NYSE), MAVERIX METALS INC (NYSE American), CAESARSTONE LTD (NASDAQ), NEXGEN ENERGY LTD (NYSE American), POLYMET MINING CP (NYSE American), Timah Tbk. (IDX), Wilton Makmur Indonesia Tbk. (IDX), CGN MINING (HKEx), CINER RESOURCES LP (NYSE), TRILOGY METALS INC NEW (NYSE American), NORTHERN DYNASTY MINERALS LTD (NYSE American), WANGUO MINING (HKEx), ALEXCO RESOURCE CORP (NYSE American), DENISON MINES CORPORATION (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), ENERGY FUELS INC (NYSE American), U S SILICA HLDGS INC (NYSE), CDAYENONFER (HKEx), COMFORT (Bursa), GREENTECH INTL (HKEx), INTREPID POTASH INC (NYSE), CALEDONIA MINING CORP PLC (NYSE American), AURYN RESOURCES INCORPORATION (NYSE American), CITIC DAMENG (HKEx), XINXIN MINING (HKEx), COMSTOCK MINING INC (NYSE American), Alita Resources (SGX), URANIUM ENERGY CORP (NYSE American), PERSTIM (Bursa), UR ENERGY INC (NYSE American), HUILI RES (HKEx), Ifishdeco Tbk. (IDX), CENTRUS ENERGY CORP (NYSE American), EPI (HOLDINGS) (HKEx), SMR Utama Tbk. (IDX), WESTERN COPPER & GOLD CORP (NYSE American), SQ (SET), Central Omega Resources Tbk. (IDX), Citicode (SGX), PDI (SET), AQUA METALS INC (NASDAQ), DETAI NEWENERGY (HKEx), HI CRUSH INC (NYSE), Anugerah Kagum Karya Utama Tbk. (IDX), ZHIDAO INT'L (HKEx), GENERAL MOLY INC (NYSE American), GREENWAY MINING (HKEx), AsiaPhos (SGX), RETO ECO SOLUTIONS INC (NASDAQ), SOLITARIO ZINC CORP (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American), Union Steel (SGX), Enviro-Hub^ (SGX), Sapphire (SGX), GCCP (SGX), WESTWATER RESOURCES INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.001
+6.25 %
20 Days ---
Medium Term Return 3 Months --0.008
-32.00 %
6 Months --0.037
-68.52 %
1 Year --0.038
-69.09 %
Long Term Return 2 Years --0.663
-97.50 %
Annualised Return Annualised --
-84.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.013 - 0.058 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +30.77
Change From 1 Year High -0.041 % Change From 1 Year High (%) -70.69
2 Years Range 0.013 - 0.950 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +30.77
Change From 2 Years High -0.933 % Change From 2 Years High (%) -98.21
5 Years Range 0.013 - 2.400 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +30.77
Change From 5 Years High -2.383 % Change From 5 Years High (%) -99.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alderan Resources Ltd. operates as a mineral exploration, development and project generation company. It focuses on underexplored projects in highly prospective terrains with a particular focus on base metal projects. The company was founded by Peter Geerdts on July 31, 2013 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 0.017 0.017 0.017 0.017 - -
30 Mar 2020 0.017 0.017 0.017 0.017 - -
27 Mar 2020 0.017 0.017 0.017 0.017 - -
26 Mar 2020 0.013 0.017 0.013 0.017 151,341 -
25 Mar 2020 0.017 0.017 0.017 0.017 - -
24 Mar 2020 0.017 0.017 0.017 0.017 - -
23 Mar 2020 0.017 0.017 0.017 0.017 - -
20 Mar 2020 0.017 0.017 0.017 0.017 - -
19 Mar 2020 0.013 0.017 0.013 0.017 151,341 -
18 Mar 2020 0.016 0.016 0.016 0.016 - -
17 Mar 2020 0.016 0.016 0.016 0.016 12,130 -
16 Mar 2020 0.016 0.016 0.016 0.016 150,000 -
13 Mar 2020 0.016 0.016 0.016 0.016 21,917 -
12 Mar 2020 0.016 0.016 0.016 0.016 127,517 -
11 Mar 2020 0.020 0.020 0.020 0.020 - -
10 Mar 2020 0.020 0.020 0.020 0.020 - -
09 Mar 2020 0.020 0.020 0.020 0.020 37,207 -
06 Mar 2020 0.019 0.019 0.019 0.019 - -
05 Mar 2020 0.019 0.019 0.019 0.019 38,000 -
04 Mar 2020 0.017 0.017 0.017 0.017 - -
03 Mar 2020 0.017 0.017 0.017 0.017 - -
02 Mar 2020 0.017 0.017 0.017 0.017 2,000 -
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
0.016 0.017 0.013 0.017 302,682 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
0.017 0.017 0.013 0.016 386,771 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
0.016 0.017 0.013 0.017 1,858,981 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.