Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIR LEASE CORP AIR LEASE CORPORATION CLASS A
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 27.610 Change: +1.050 High: 27.928 Remarks: -
Change (%): +3.95 Low: 26.420
Open 26.530 Yesterday's Close 26.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,222,964 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.06114 Trailing EPS (USD) e 5.01902 NAV (USD) b 50.4762
PE a 5.455 Trailing PE f 5.501 Price / NAV b 0.5470
Dividend (USD) d 0.538609 Cash In Hand (USD) g 6.6294 Issued & Paid-up Shares c 113,643,000
Dividend Yield (%) d 1.951 Price / Cash In Hand g 4.165 Treasury Shares h -
Market Cap (M) 3,137.683 Enterprise Value (M) 16,799.023
Piotroski F Score 5 Exchange Code AL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 84.98 Free Float (%) 93.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIR LEASE CORP NYSE 3,137.683 5.455 5.501 0.5470 1.951
Industry Finance/Rental/Leasing NYSE 20,258.064 23.425 24.724 6.3471 0.697
Local Peer VISA INC NYSE 421,493.471 36.180 35.025 14.4729 0.538
Local Peer MASTERCARD INCORPORATED NYSE 296,874.843 36.570 37.347 54.9969 0.471
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,040.763 5.762 5.762 0.5785 4.678
Local Peer SYNCHRONY FINANCIAL NYSE 13,168.452 3.514 4.517 1.1720 4.022
Local Peer UNITED RENTALS INC NYSE 10,651.078 9.072 9.088 2.9301 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 8,764.604 8.282 8.254 -58.5506 3.815
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,629.199 5.661 7.578 1.0939 5.062
Local Peer AERCAP HOLDINGS N.V. NYSE 3,721.878 3.249 3.132 0.3967 -
Local Peer PENNYMAC FINANCIAL SERVICES INC NYSE 3,258.829 8.293 4.990 1.3784 0.289
Local Peer ONEMAIN HLDGS INC NYSE 3,157.816 3.693 4.296 1.0347 4.310
Local Peer AARONS INC NYSE 2,979.908 94.684 - 2.0599 0.325
Local Peer GREEN DOT CORP NYSE 2,609.750 26.124 31.557 2.6414 -
Other Local Peers NELNET INC (NYSE), TRITON INTL LTD (NYSE), RYDER SYSTEM INC (NYSE), GATX CORP (NYSE), API GROUP CORPORATION (NYSE), WALKER AND DUNLOP (NYSE), HERC HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LENDING CLUB CORP (NYSE), CURO GROUP HOLDINGS CORP (NYSE), CAI INTERNATIONAL INC (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), OCWEN FINANCIAL CORP (NYSE), VELOCITY FINCL INC (NYSE), ELEVATE CREDIT INC (NYSE), ON DECK CAPITAL (NYSE)
Global Peer Sinarmas Multiartha Tbk. IDX 111,434,050.000 22.376 22.806 6.0740 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,541.278 11.494 18.488 3.8357 -
Global Peer AMERCO NASDAQ 5,756.262 13.022 13.022 1.3638 -
Global Peer BOC AVIATION HKEx 34,214.693 6.218 6.218 0.9586 5.593
Global Peer LENDINGTREE INC NASDAQ 3,950.523 296.741 139.960 9.3270 -
Global Peer MTC SET 113,420.000 26.766 25.377 10.9935 0.336
Global Peer FE HORIZON HKEx 25,904.113 5.267 5.267 0.7686 4.835
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 2,901.649 - - 4.6852 -
Global Peer FIRSTCASH INC NASDAQ 2,667.111 16.202 17.220 2.2090 1.619
Global Peer KTC SET 78,639.065 14.236 14.104 5.7294 1.738
Other Global Peers SLM CORP (NASDAQ), SAWAD (SET), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), ZIP CO LTD (ASX), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), YIXIN (HKEx), CHINA SDHS FIN (HKEx), RENT A CENTER INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), TYRO PAYMENTS LTD (ASX), NAVIENT CORP (NASDAQ), MCGRATH RENTCORP (NASDAQ), UNI MEDICAL (HKEx), MR COOPER GROUP INC (NASDAQ), ALLIED GROUP (HKEx), ZHAOBANGJI PPT (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), AEONTS (SET), GREENSKY INC (NASDAQ), CSSC SHIPPING (HKEx), EML PAYMENTS LTD (ASX), SUN HUNG KAI CO (HKEx), CAR INC (HKEx), CREDIT CORP GROUP (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), CALC (HKEx), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), DIFFER GROUP (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), THANI (SET), FLEXIGROUP LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), EZCORP INC (NASDAQ), GOME FIN TECH (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), ECLIPX GROUP LIMITED (ASX), RESIMAC GROUP LTD (ASX), AEON CREDIT (HKEx), SG FLEET GROUP LIMITED (ASX), JOIN-SHARE (HKEx), EMECO HOLDINGS LIMITED (ASX), IA FIN LEASING (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), HANHUA FIN (HKEx), TAIHE M-FIN (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), Mandala Multifinance Tbk. (IDX), ASK (SET), GL (SET), WISR LTD (ASX), RCECAP (Bursa), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), WILLIS LEASE FINANCE CORP (NASDAQ), IDEAL (Bursa), CHINA HUIRONG (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), 51 CREDIT CARD (HKEx), TK (SET), NUR HOLDINGS (HKEx), INT'L ENT (HKEx), ValueMax (SGX), PROSPA GROUP LTD (ASX), HUIXIN CREDIT (HKEx), Indomobil Multi Jasa Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), S11 (SET), Maxi-Cash Fin (SGX), ELKDESA (Bursa), AMANAH (SET), C FIN SERVICES (HKEx), Danasupra Erapacific Tbk. (IDX), ASTA FUNDING INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), EAGLE LEGEND (HKEx), OIWAHPAWN (HKEx), Radana Bhaskara Finance Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), HING MING HLDGS (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), Tiong Woon (SGX), ZYY (HKEx), MORTGAGE CHOICE (ASX), KCAR (SET), CRANE (SET), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), IFS Capital (SGX), Clipan Finance Indonesia Tbk. (IDX), ZUOLI M-FIN (HKEx), HYRECAR INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), FIRST CREDIT (HKEx), Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), ZGC TEC LEASING (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ASAP (SET), DONGZHENG AFC (HKEx), DINGYI GP INV (HKEx), PL (SET), IFS (SET), CHONGSING HLDGS (HKEx), GOLDEN BULL LIMITED (NASDAQ), CHINA SOLAR (HKEx), FLEXSHOPPER INC (NASDAQ), Intan Baruprana Finance Tbk. (IDX), FY FINANCIAL (HKEx), ECL (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), DOYEN INTL HOLD (HKEx), AF (SET), ML (SET), GIC GROUP (HKEx), MOGO INC (NASDAQ), SGF (SET), LAWFINANCE LTD (ASX), AP RENTALS (HKEx), LIT (SET), MCGRATH LIMITED (ASX), THORN GROUP LIMITED (ASX), Tifa Finance Tbk. (IDX), HK FINANCE GP (HKEx), HK BLDG & LOAN (HKEx), Trust Finance Indonesia Tbk (IDX), RONGZHONG FIN (HKEx), BYLEASING (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), FLYING FIN (HKEx), PROGRESSIVE P (HKEx), GCAP (SET), Hiap Tong (SGX), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), SINO PROSPER GP (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET), HONGDA FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.600
-2.13 %
10 Days --0.330
-1.18 %
20 Days --4.160
-13.09 %
Medium Term Return 3 Months 0.150+1.570
+6.61 %
6 Months 0.300-20.010
-41.39 %
1 Year 0.580-14.080
-32.38 %
Long Term Return 2 Years 1.070-14.690
-32.20 %
3 Years 1.445-10.800
-24.36 %
5 Years 1.910-7.060
-14.85 %
Annualised Return Annualised --
-3.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.410 - 49.960 Change From 1 Year Low +19.200 % Change From 1 Year Low (%) +228.30
Change From 1 Year High -22.350 % Change From 1 Year High (%) -44.74
2 Years Range 8.410 - 49.960 Change From 2 Years Low +19.200 % Change From 2 Years Low (%) +228.30
Change From 2 Years High -22.350 % Change From 2 Years High (%) -44.74
5 Years Range 8.410 - 50.700 Change From 5 Years Low +19.200 % Change From 5 Years Low (%) +228.30
Change From 5 Years High -23.090 % Change From 5 Years High (%) -45.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Air Lease Corp. engages in the provision of aircraft leasing business. It focuses on purchasing new commercial jet transport aircraft directly from aircraft manufacturers, and leasing those aircraft to airlines throughout the world with the intention to generate attractive returns on equity. The company was founded by Steven F. Udvar-Hazy in January 2010 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 26.530 27.928 26.420 27.610 1,222,964 -
09 Jul 2020 28.200 28.200 26.460 26.560 2,038,018 -
08 Jul 2020 27.500 28.300 27.440 28.200 799,084 -
07 Jul 2020 28.750 28.750 27.270 27.690 1,141,088 -
06 Jul 2020 28.730 29.630 28.020 29.500 1,216,451 -
02 Jul 2020 29.240 29.790 28.150 28.210 1,011,812 -
01 Jul 2020 29.640 30.840 28.260 28.320 1,181,423 -
30 Jun 2020 29.130 29.510 28.130 29.290 684,927 -
29 Jun 2020 28.500 29.550 27.720 29.400 1,078,785 -
26 Jun 2020 28.740 28.950 27.805 27.940 1,940,342 -
25 Jun 2020 28.520 29.150 28.080 28.920 1,143,431 -
24 Jun 2020 29.750 29.900 28.060 29.010 1,275,014 -
23 Jun 2020 30.450 30.880 29.990 30.410 705,567 -
22 Jun 2020 29.770 30.300 29.090 29.920 771,843 -
19 Jun 2020 30.900 31.400 29.865 30.150 1,509,575 -
18 Jun 2020 30.680 31.140 30.210 30.610 1,027,892 -
17 Jun 2020 32.630 32.630 30.970 31.160 1,186,145 -
16 Jun 2020 34.710 34.755 32.450 32.650 1,160,529 -
15 Jun 2020 30.000 32.900 29.500 32.180 1,031,774 -
12 Jun 2020 31.980 32.630 30.425 31.770 1,246,569 -
11 Jun 2020 29.300 30.440 28.910 29.830 1,394,541 -
10 Jun 2020 34.920 35.220 32.120 32.230 1,217,996 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
28.740 30.840 26.420 27.610 12,314,894 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
31.980 32.630 26.420 28.920 11,058,339 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
21.270 30.840 19.740 29.830 32,879,047 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.