Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIR LEASE CORP AIR LEASE CORPORATION CLASS A
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 42.680 Change: -0.620 High: 43.620 Remarks: -
Change (%): -1.43 Low: 42.400
Open 43.380 Yesterday's Close 43.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 539,307 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.57426 Trailing EPS (USD) e 4.89900 NAV (USD) b 47.4568
PE a 9.330 Trailing PE f 8.712 Price / NAV b 0.8993
Dividend (USD) d 0.427204 Cash In Hand (USD) g 2.5798 Issued & Paid-up Shares c 111,676,000
Dividend Yield (%) d 1.001 Price / Cash In Hand g 16.544 Treasury Shares h -
Beta - 75 Daysi -0.393 R-Squared - 75 Days(%)i 0.20 Market Cap (M) 4,766.332
Beta - 500 Daysi 0.077 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 17,337.574
Piotroski F Score 3 Exchange Code AL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.55 Free Float (%) 93.2
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIR LEASE CORP NYSE 4,766.332 9.330 8.712 0.8993 1.001
Industry Finance/Rental/Leasing NYSE 19,168.522 25.596 22.668 5.5632 0.752
Local Peer VISA INC NYSE 345,319.897 34.733 30.085 11.6927 0.529
Local Peer MASTERCARD INCORPORATED NYSE 275,117.937 46.956 41.013 54.9361 0.405
Local Peer SYNCHRONY FINANCIAL NYSE 22,464.078 8.052 6.580 1.5246 2.304
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,477.551 7.357 7.622 0.8015 3.559
Local Peer UNITED RENTALS INC NYSE 9,756.490 8.902 8.967 2.8052 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 9,541.786 11.201 7.895 316.1517 3.514
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,943.867 9.765 9.394 1.2190 1.970
Local Peer AERCAP HOLDINGS N.V. NYSE 7,529.557 7.414 7.092 0.8354 -
Local Peer ONEMAIN HLDGS INC NYSE 5,106.209 11.423 7.713 1.2331 -
Local Peer AARONS INC NYSE 4,066.329 20.724 19.914 2.1985 0.207
Local Peer GATX CORP NYSE 2,772.819 13.123 13.480 1.5112 2.324
Local Peer RYDER SYSTEM INC NYSE 2,737.686 10.054 8.640 1.0498 4.113
Other Local Peers NELNET INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), LADDER CAPITAL CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), WALKER AND DUNLOP (NYSE), AIRCASTLE LIMITED (NYSE), GREEN DOT CORP (NYSE), HERC HOLDINGS INC (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), LENDING CLUB CORP (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), NESCO HOLDINGS INC (NYSE), CAI INTERNATIONAL INC (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), REGIONAL MGMT CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), OCWEN FINANCIAL CORP (NYSE), ON DECK CAPITAL (NYSE), ELEVATE CREDIT INC (NYSE)
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,920.304 15.541 14.121 4.0267 -
Global Peer AMERCO NASDAQ 7,630.061 20.574 20.324 1.9721 -
Global Peer BOC AVIATION HKEx 50,905.634 10.469 10.074 1.5183 3.341
Global Peer Sinarmas Multiartha Tbk. IDX 69,566,685.500 52.564 49.589 3.5609 -
Global Peer LENDINGTREE INC NASDAQ 4,221.295 43.744 123.668 11.2903 -
Global Peer SLM CORP NASDAQ 4,112.376 8.716 7.577 1.5246 -
Global Peer FIRSTCASH INC NASDAQ 4,044.966 26.402 25.747 3.0483 0.981
Global Peer MTC SET 117,130.000 31.543 29.329 11.3531 0.326
Global Peer KTC SET 106,356.113 20.693 19.207 7.7488 1.285
Global Peer FE HORIZON HKEx 28,428.492 6.111 5.957 0.8756 4.173
Other Global Peers NAVIENT CORP (NASDAQ), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), WILLSCOT CORPORATION (NASDAQ), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), CAR INC (HKEx), YIXIN (HKEx), MOBILE MINI (NASDAQ), RENT A CENTER INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), ZHAOBANGJI PPT (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), UNI MEDICAL (HKEx), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), SANDSTORM GOLD LIMITED (NYSE American), H&E EQUIPMENT SERVICES LLC (NASDAQ), MR COOPER GROUP INC (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), CSSC SHIPPING (HKEx), AEONCR (Bursa), ALLIED GROUP (HKEx), SUN HUNG KAI CO (HKEx), THANI (SET), ZIP CO LTD (ASX), CHINA SDHS FIN (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), EML PAYMENTS LTD (ASX), BFI Finance Indonesia Tbk. (IDX), FLEXIGROUP LIMITED (ASX), 51 CREDIT CARD (HKEx), VCREDIT (HKEx), PROSPA GROUP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), BUBS AUSTRALIA LTD (ASX), EMECO HOLDINGS LIMITED (ASX), PUBLIC FIN HOLD (HKEx), SG FLEET GROUP LIMITED (ASX), EZCORP INC (NASDAQ), ECLIPX GROUP LIMITED (ASX), GWG HOLDINGS INC (NASDAQ), AEON CREDIT (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), UPBEST GROUP (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), DIFFER GROUP (HKEx), JOIN-SHARE (HKEx), ASK (SET), MARLIN BUSINESS SERVICES CORP (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), HANHUA FIN (HKEx), GL (SET), RESIMAC GROUP LTD (ASX), IA FIN LEASING (HKEx), DINGYI GP INV (HKEx), C FIN SERVICES (HKEx), PP Presisi Tbk. (IDX), Mandala Multifinance Tbk. (IDX), GOME FIN TECH (HKEx), TAIHE M-FIN (HKEx), Indomobil Multi Jasa Tbk. (IDX), S11 (SET), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), Sing Inv & Fin (SGX), TK (SET), Batavia Prosperindo Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ATLANTICUS HLDGS CORP (NASDAQ), CHINA HUIRONG (HKEx), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ELKDESA (Bursa), ValueMax (SGX), HUIXIN CREDIT (HKEx), AMANAH (SET), PIONEER CREDIT LTD (ASX), INT'L ENT (HKEx), FLYING FIN (HKEx), DONGZHENG AFC (HKEx), Maxi-Cash Fin (SGX), MORTGAGE CHOICE (ASX), EAGLE LEGEND (HKEx), KCAR (SET), Danasupra Erapacific Tbk (IDX), Clipan Finance Indonesia Tbk. (IDX), MOGO INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), WISR LTD (ASX), HING MING HLDGS (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), AXSESSTODAY LTD (ASX), ASAP (SET), Wahana Ottomitra Multiartha Tbk. (IDX), OIWAHPAWN (HKEx), ZUOLI M-FIN (HKEx), ZYY (HKEx), IFS Capital (SGX), Buana Finance Tbk. (IDX), ECL (SET), IFS (SET), Tiong Woon (SGX), PL (SET), THORN GROUP LIMITED (ASX), Verena Multi Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), FIRST CREDIT (HKEx), WORLD SUPER (HKEx), C SUCCESS FIN (HKEx), MIDA (SET), ASTA FUNDING INC (NASDAQ), SGF (SET), HYRECAR INC (NASDAQ), DOYEN INTL HOLD (HKEx), LIT (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FY FINANCIAL (HKEx), ML (SET), GIC GROUP (HKEx), AF (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ACROW FORMWORK & CONST SVCS LTD (ASX), Radana Bhaskara Finance Tbk. (IDX), AP RENTALS (HKEx), FLEXSHOPPER INC (NASDAQ), MCGRATH LIMITED (ASX), PROGRESSIVE P (HKEx), Intan Baruprana Finance Tbk. (IDX), HK FINANCE GP (HKEx), HK BLDG & LOAN (HKEx), GCAP (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), RONGZHONG FIN (HKEx), LAWFINANCE LTD (ASX), Trust Finance Indonesia Tbk (IDX), GUNUNG (Bursa), SILVER CHEF LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), BYLEASING (HKEx), Hiap Tong (SGX), Tifa Finance Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), GOLDEN BULL LIMITED (NASDAQ), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), BAT GROUP INC (NASDAQ), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.980
-2.24 %
10 Days 0.130-0.230
-0.23 %
20 Days 0.130+3.090
+8.13 %
Medium Term Return 3 Months 0.130+2.980
+7.83 %
6 Months 0.260+9.590
+29.77 %
1 Year 0.520-2.860
-5.14 %
Long Term Return 2 Years 0.920+1.760
+6.55 %
3 Years 1.220+15.320
+60.45 %
5 Years 1.580+9.600
+33.80 %
Annualised Return Annualised --
+6.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.130 - 46.470 Change From 1 Year Low +14.550 % Change From 1 Year Low (%) +51.72
Change From 1 Year High -3.790 % Change From 1 Year High (%) -8.16
2 Years Range 28.130 - 50.700 Change From 2 Years Low +14.550 % Change From 2 Years Low (%) +51.72
Change From 2 Years High -8.020 % Change From 2 Years High (%) -15.82
5 Years Range 22.470 - 50.700 Change From 5 Years Low +20.210 % Change From 5 Years Low (%) +89.94
Change From 5 Years High -8.020 % Change From 5 Years High (%) -15.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Air Lease Corp. engages in the provision of aircraft leasing business. It focuses on purchasing new commercial jet transport aircraft directly from aircraft manufacturers, and leasing those aircraft to airlines throughout the world with the intention to generate attractive returns on equity. The company was founded by Steven F. Udvar-Hazy in January 2010 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 43.380 43.620 42.400 42.680 539,307 -
19 Sep 2019 43.500 43.627 43.070 43.300 440,570 -
18 Sep 2019 43.240 43.570 42.930 43.460 387,515 -
17 Sep 2019 43.550 43.790 42.920 43.650 425,475 -
16 Sep 2019 43.370 44.000 43.050 43.660 1,057,331 -
13 Sep 2019 45.100 45.430 44.010 44.030 788,746 -
12 Sep 2019 44.470 45.000 44.010 44.880 823,929 -
11 Sep 2019 43.610 44.800 43.100 44.790 837,249 -
10 Sep 2019 42.990 43.860 42.560 43.370 1,225,675 -
09 Sep 2019 42.110 42.970 42.060 42.910 791,286 -
06 Sep 2019 42.270 42.600 41.750 41.880 668,098 -
05 Sep 2019 41.990 42.630 41.682 42.360 1,204,062 -
04 Sep 2019 41.230 41.480 40.900 41.460 774,153 -
03 Sep 2019 41.200 41.200 40.130 40.740 768,905 -
30 Aug 2019 41.520 41.670 41.200 41.540 418,981 -
29 Aug 2019 40.430 41.546 40.430 41.130 595,476 -
28 Aug 2019 38.680 40.220 38.370 39.990 663,159 -
27 Aug 2019 39.870 39.870 38.520 38.760 963,793 -
26 Aug 2019 39.420 39.660 39.070 39.590 679,616 -
23 Aug 2019 39.330 39.750 38.690 39.000 993,210 -
22 Aug 2019 39.440 39.790 39.230 39.670 306,408 -
21 Aug 2019 39.480 39.622 39.160 39.240 314,537 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
42.110 45.430 42.060 42.680 7,317,083 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
39.330 45.430 38.690 41.880 7,729,453 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
41.890 45.430 41.420 39.670 15,873,957 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.