Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIR LEASE CORP AIR LEASE CORPORATION CLASS A
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 38.630 Change: -1.180 High: 39.610 Remarks: -
Change (%): -2.96 Low: 38.350
Open 39.560 Yesterday's Close 39.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 836,760 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.05509 Trailing EPS (USD) e 4.87552 NAV (USD) b 52.5336
PE a 7.642 Trailing PE f 7.923 Price / NAV b 0.7353
Dividend (USD) d 0.537965 Cash In Hand (USD) g 11.0929 Issued & Paid-up Shares c 113,779,000
Dividend Yield (%) d 1.393 Price / Cash In Hand g 3.482 Treasury Shares h -
Market Cap (M) 4,395.283 Enterprise Value (M) 18,313.391
Piotroski F Score 5 Exchange Code AL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 91.79 Free Float (%) 93.1
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIR LEASE CORP NYSE 4,395.283 7.642 7.923 0.7353 1.393
Industry Finance/Rental/Leasing NYSE 26,613.182 24.944 34.477 6.6889 0.716
Local Peer VISA INC NYSE 462,670.095 44.169 44.169 14.8653 0.560
Local Peer MASTERCARD INCORPORATED NYSE 340,270.407 41.916 50.590 58.7076 0.411
Local Peer AMERICAN EXPRESS CO NYSE 97,091.257 14.642 29.583 4.4397 1.368
Local Peer ROCKET COMPANIES INC NYSE 40,522.530 53.920 53.920 122.5690 -
Local Peer DISCOVER FINANCIAL SERVICES NYSE 24,302.068 8.357 24.085 2.6427 2.144
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 20,474.047 7.354 9.318 0.7251 3.665
Local Peer SYNCHRONY FINANCIAL NYSE 18,319.644 4.889 13.610 1.6119 2.891
Local Peer UNITED RENTALS INC NYSE 16,624.601 14.161 17.857 3.9953 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 9,283.112 8.772 13.213 138.3578 3.602
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,131.454 7.172 13.317 1.3997 3.995
Local Peer ONEMAIN HLDGS INC NYSE 5,539.604 6.479 8.765 1.7738 2.457
Local Peer AERCAP HOLDINGS N.V. NYSE 5,272.027 4.602 - 0.5983 -
Other Local Peers AARONS HOLDINGS COMPANY INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), GATX CORP (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), WALKER AND DUNLOP (NYSE), HERC HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), GUILD HLDGS CO (NYSE), ENOVA INTERNATIONAL INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), LENDING CLUB CORP (NYSE), CAI INTERNATIONAL INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), VELOCITY FINCL INC (NYSE), ELEVATE CREDIT INC (NYSE), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE)
Global Peer AMERCO NASDAQ 8,117.629 18.364 15.999 1.7625 -
Global Peer Sinarmas Multiartha Tbk. IDX 88,510,474.000 17.773 186.072 4.3398 -
Global Peer BOC AVIATION HKEx 47,435.584 8.621 8.636 1.3186 4.034
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,265.522 8.025 12.639 2.2809 -
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 4,935.565 - 146.018 2.3564 -
Global Peer SLM CORP NASDAQ 4,187.656 7.459 7.252 2.3259 1.207
Global Peer FE HORIZON HKEx 31,047.551 6.312 6.733 0.9141 4.034
Global Peer KTC SET 133,428.578 24.154 25.031 9.7212 1.024
Global Peer MTC SET 119,250.000 28.142 23.971 11.5586 0.320
Global Peer LENDINGTREE INC NASDAQ 3,413.057 256.370 - 9.4542 -
Other Global Peers FIRSTCASH INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), SAWAD (SET), MR COOPER GROUP INC (NASDAQ), ZIP CO LTD (ASX), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), YIXIN (HKEx), ALLIED GROUP (HKEx), TYRO PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), AEONTS (SET), CREDIT CORP GROUP (ASX), CSFG (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), CAR INC (HKEx), EML PAYMENTS LTD (ASX), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), ZHAOBANGJI PPT (HKEx), GREENSKY INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), DIFFER GROUP (HKEx), THANI (SET), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), RESIMAC GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), FLEXIGROUP LIMITED (ASX), BFI Finance Indonesia Tbk. (IDX), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), EOS ENERGY ENTERPRISES INC (NASDAQ), BIT DIGITAL INC (NASDAQ), EZCORP INC (NASDAQ), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), ASK (SET), ATLANTICUS HLDGS CORP (NASDAQ), HARMONEY CORP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), Indomobil Multi Jasa Tbk. (IDX), VCREDIT (HKEx), Mandala Multifinance Tbk. (IDX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), RCECAP (Bursa), GOME FIN TECH (HKEx), PP Presisi Tbk. (IDX), ZGC TEC LEASING (HKEx), TD HOLDINGS INC (NASDAQ), WISR LTD (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), NCAP (SET), Batavia Prosperindo Finance Tbk. (IDX), MICRO (SET), Sing Inv & Fin (SGX), PLENTI GROUP LTD (ASX), IA FIN LEASING (HKEx), ValueMax (SGX), TK (SET), S11 (SET), MARLIN BUSINESS SERVICES CORP (NASDAQ), MORTGAGE CHOICE (ASX), PROSPA GROUP LTD (ASX), HYRECAR INC (NASDAQ), Maxi-Cash Fin (SGX), IDEAL (Bursa), ELKDESA (Bursa), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), AMANAH (SET), CONSUMER PORTFOLIO SERVICES (NASDAQ), 51 CREDIT CARD (HKEx), Danasupra Erapacific Tbk. (IDX), CHINA HUIRONG (HKEx), HING MING HLDGS (HKEx), DINGYI GP INV (HKEx), KCAR (SET), Tiong Woon (SGX), MOGO INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), GL (SET), NICHOLAS FINANCIAL INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), C FIN SERVICES (HKEx), Superkrane Mitra Utama Tbk. (IDX), ZYY (HKEx), DOYEN INTL HOLD (HKEx), IFS Capital (SGX), MCGRATH LIMITED (ASX), ASAP (SET), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), PL (SET), FLEXSHOPPER INC (NASDAQ), Verena Multi Finance Tbk. (IDX), MIDA (SET), IFS (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), PIONEER CREDIT LTD (ASX), Intan Baruprana Finance Tbk. (IDX), CRANE (SET), KDB Tifa Finance Tbk. (IDX), AF (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ECL (SET), ML (SET), FY FINANCIAL (HKEx), LIT (SET), SGF (SET), LAWFINANCE LTD (ASX), AP RENTALS (HKEx), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), Hiap Tong (SGX), GCAP (SET), HK BLDG & LOAN (HKEx), PROGRESSIVE P (HKEx), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.950
-2.40 %
10 Days -+3.990
+11.52 %
20 Days -+11.240
+41.04 %
Medium Term Return 3 Months 15.600+8.660
+80.95 %
6 Months 15.750+8.230
+78.88 %
1 Year 16.050-7.960
+17.36 %
Long Term Return 2 Years 16.570+0.030
+43.01 %
3 Years 16.970-3.990
+30.46 %
5 Years 17.470+4.600
+64.85 %
Annualised Return Annualised --
+10.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.410 - 49.960 Change From 1 Year Low +30.220 % Change From 1 Year Low (%) +359.33
Change From 1 Year High -11.330 % Change From 1 Year High (%) -22.68
2 Years Range 8.410 - 49.960 Change From 2 Years Low +30.220 % Change From 2 Years Low (%) +359.33
Change From 2 Years High -11.330 % Change From 2 Years High (%) -22.68
5 Years Range 8.410 - 50.700 Change From 5 Years Low +30.220 % Change From 5 Years Low (%) +359.33
Change From 5 Years High -12.070 % Change From 5 Years High (%) -23.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Air Lease Corp. engages in the provision of aircraft leasing business. It focuses on purchasing new commercial jet transport aircraft directly from aircraft manufacturers, and leasing those aircraft to airlines throughout the world with the intention to generate attractive returns on equity. The company was founded by Steven F. Udvar-Hazy in January 2010 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 39.560 39.610 38.350 38.630 836,760 -
24 Nov 2020 40.340 41.470 39.800 39.810 1,969,239 -
23 Nov 2020 37.780 39.400 37.730 39.270 1,190,278 -
20 Nov 2020 38.210 38.765 36.690 37.280 1,000,068 -
19 Nov 2020 39.080 39.240 38.120 38.600 867,391 -
18 Nov 2020 39.950 41.240 39.325 39.580 1,436,007 -
17 Nov 2020 37.750 39.690 37.290 39.440 1,544,448 -
16 Nov 2020 37.250 38.690 36.100 38.540 1,377,887 -
13 Nov 2020 34.860 35.900 34.470 35.300 1,643,697 -
12 Nov 2020 33.950 35.340 33.390 34.490 763,095 -
11 Nov 2020 34.210 35.210 32.970 34.640 1,501,782 -
10 Nov 2020 36.840 37.640 33.060 33.830 3,809,949 -
09 Nov 2020 34.340 37.160 34.200 36.180 2,361,051 -
06 Nov 2020 30.950 31.170 29.850 30.590 583,915 -
05 Nov 2020 29.380 30.970 29.305 30.770 619,907 -
04 Nov 2020 29.320 29.625 28.010 28.970 654,277 -
03 Nov 2020 29.660 30.100 28.980 29.700 589,646 -
02 Nov 2020 27.640 28.860 27.270 28.840 949,547 -
30 Oct 2020 27.660 28.120 26.650 27.240 1,020,371 -
29 Oct 2020 27.130 28.240 27.130 28.040 451,412 -
28 Oct 2020 28.250 28.480 27.110 27.390 934,867 -
27 Oct 2020 30.480 30.850 29.210 29.230 431,545 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
33.950 41.470 33.390 38.630 12,628,870 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
27.130 41.470 27.130 34.640 12,541,857 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
29.800 41.470 29.380 27.390 15,430,780 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.