Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
-

 

  • STI Straits Times Index
    3,194.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    -
    Index delayed 20 minutes
  • XAO XAO
    6,842.0
    28.5 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4
HSCEI 10,407.2
Jakarta 6,186.9
Nikkei 225 23,354.4
SSE Comp 2,912.0
Shanghai A 3,051.3
Shanghai B 243.4
PSE Comp 0.0
KOSPI 2,081.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIR LEASE CORP AIR LEASE CORPORATION CLASS A
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 45.580 Change: +0.270 High: 45.720 Remarks: -
Change (%): +0.60 Low: 45.190
Open 45.370 Yesterday's Close 45.309999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 608,301 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.53254 Trailing EPS (USD) e 4.90196 NAV (USD) b 48.4639
PE a 10.056 Trailing PE f 9.298 Price / NAV b 0.9405
Dividend (USD) d 0.423307 Cash In Hand (USD) g 2.9850 Issued & Paid-up Shares c 112,704,000
Dividend Yield (%) d 0.929 Price / Cash In Hand g 15.270 Treasury Shares h -
Beta - 75 Daysi 1.341 R-Squared - 75 Days(%)i 37.29 Market Cap (M) 5,137.048
Beta - 500 Daysi 1.199 R-Squared - 500 Days (%)i 33.87 Enterprise Value (M) 18,552.597
Piotroski F Score 3 Exchange Code AL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.63 Free Float (%) 92.3
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIR LEASE CORP NYSE 5,137.048 10.056 9.298 0.9405 0.929
Industry Finance/Rental/Leasing NYSE 21,779.026 26.731 24.090 6.1330 0.620
Local Peer VISA INC NYSE 402,857.120 33.349 33.349 13.8097 0.563
Local Peer MASTERCARD INCORPORATED NYSE 292,298.943 49.889 42.258 59.0627 0.381
Local Peer SYNCHRONY FINANCIAL NYSE 24,225.776 8.683 6.377 1.6022 2.136
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,351.807 7.656 7.496 0.8155 3.420
Local Peer UNITED RENTALS INC NYSE 11,508.638 10.501 10.042 3.1530 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 11,252.831 13.209 9.914 -571.0638 2.980
Local Peer AERCAP HOLDINGS N.V. NYSE 8,042.919 7.919 7.527 0.8766 -
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,851.736 8.572 8.242 1.0690 2.243
Local Peer ONEMAIN HLDGS INC NYSE 5,840.094 13.065 7.664 1.4265 -
Local Peer AARONS INC NYSE 3,896.159 19.857 19.454 2.0861 0.216
Local Peer GATX CORP NYSE 2,839.941 13.440 13.935 1.5897 2.269
Local Peer RYDER SYSTEM INC NYSE 2,729.616 10.024 19.941 1.1020 4.125
Other Local Peers TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), NELNET INC (NYSE), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), LENDING CLUB CORP (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), CAI INTERNATIONAL INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), REGIONAL MGMT CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ON DECK CAPITAL (NYSE), OCWEN FINANCIAL CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ELEVATE CREDIT INC (NYSE), NESCO HOLDINGS INC (NYSE)
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,261.469 14.393 12.787 3.4671 -
Global Peer Sinarmas Multiartha Tbk. IDX 98,061,964.000 74.095 16.471 4.7305 -
Global Peer AMERCO NASDAQ 7,038.880 18.980 19.116 1.7345 -
Global Peer BOC AVIATION HKEx 53,716.374 11.047 10.631 1.6021 3.166
Global Peer LENDINGTREE INC NASDAQ 4,560.569 47.260 559.236 11.7159 -
Global Peer MTC SET 125,610.000 33.826 30.571 12.1751 0.304
Global Peer SLM CORP NASDAQ 3,617.988 7.668 6.378 1.3000 -
Global Peer FE HORIZON HKEx 28,272.758 6.078 5.925 0.8708 4.196
Global Peer KTC SET 106,356.113 20.693 19.574 7.7488 1.285
Global Peer FIRSTCASH INC NASDAQ 3,500.532 22.849 22.080 2.6198 1.134
Other Global Peers NAVIENT CORP (NASDAQ), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), WILLSCOT CORPORATION (NASDAQ), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), CAR INC (HKEx), AEONTS (SET), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), RENT A CENTER INC (NASDAQ), YIXIN (HKEx), GREENSKY INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), ZHAOBANGJI PPT (HKEx), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), ZIP CO LTD (ASX), CSSC SHIPPING (HKEx), EML PAYMENTS LTD (ASX), SUN HUNG KAI CO (HKEx), AEONCR (Bursa), ALLIED GROUP (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), CALC (HKEx), THANI (SET), BFI Finance Indonesia Tbk. (IDX), FLEXIGROUP LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), EMECO HOLDINGS LIMITED (ASX), ADAPTHEALTH CORP (NASDAQ), ECLIPX GROUP LIMITED (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), DIFFER GROUP (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), BUBS AUSTRALIA LTD (ASX), EZCORP INC (NASDAQ), UPBEST GROUP (HKEx), AEON CREDIT (HKEx), GWG HOLDINGS INC (NASDAQ), RESIMAC GROUP LTD (ASX), JOIN-SHARE (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ASK (SET), MONEY3 CORPORATION LIMITED (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), TAIHE M-FIN (HKEx), 51 CREDIT CARD (HKEx), HANHUA FIN (HKEx), Mandala Multifinance Tbk. (IDX), IA FIN LEASING (HKEx), C FIN SERVICES (HKEx), GOME FIN TECH (HKEx), GL (SET), DINGYI GP INV (HKEx), PROSPA GROUP LTD (ASX), PP Presisi Tbk. (IDX), Batavia Prosperindo Finance Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Sing Inv & Fin (SGX), TK (SET), S11 (SET), CHINA HUIRONG (HKEx), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), ATLANTICUS HLDGS CORP (NASDAQ), Indomobil Multi Jasa Tbk. (IDX), ELKDESA (Bursa), HUIXIN CREDIT (HKEx), NUR HOLDINGS (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), AMANAH (SET), MORTGAGE CHOICE (ASX), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), INT'L ENT (HKEx), WISR LTD (ASX), KCAR (SET), Danasupra Erapacific Tbk (IDX), EAGLE LEGEND (HKEx), MOGO INC (NASDAQ), Tiong Woon (SGX), Clipan Finance Indonesia Tbk. (IDX), DONGZHENG AFC (HKEx), A.C.N. 603 323 182 (ASX), CONSUMER PORTFOLIO SERVICES (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), ZUOLI M-FIN (HKEx), OIWAHPAWN (HKEx), ASTA FUNDING INC (NASDAQ), HING MING HLDGS (HKEx), Radana Bhaskara Finance Tbk. (IDX), IFS Capital (SGX), Superkrane Mitra Utama Tbk. (IDX), PL (SET), ZYY (HKEx), THORN GROUP LIMITED (ASX), IFS (SET), FIRST CREDIT (HKEx), Buana Finance Tbk. (IDX), C SUCCESS FIN (HKEx), ASAP (SET), MIDA (SET), ECL (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), MCGRATH LIMITED (ASX), Verena Multi Finance Tbk. (IDX), DOYEN INTL HOLD (HKEx), WORLD SUPER (HKEx), Intan Baruprana Finance Tbk. (IDX), HYRECAR INC (NASDAQ), HK BLDG & LOAN (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FLEXSHOPPER INC (NASDAQ), LIT (SET), AF (SET), SGF (SET), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), GIC GROUP (HKEx), ML (SET), FY FINANCIAL (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), HK FINANCE GP (HKEx), LAWFINANCE LTD (ASX), FLYING FIN (HKEx), AP RENTALS (HKEx), GCAP (SET), PROGRESSIVE P (HKEx), RONGZHONG FIN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Trust Finance Indonesia Tbk (IDX), SIV CAPITAL LTD (ASX), GUNUNG (Bursa), BAT GROUP INC (NASDAQ), BYLEASING (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), Tifa Finance Tbk. (IDX), Hiap Tong (SGX), Batavia Prosperindo Trans Tbk. (IDX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), GOLDEN BULL LIMITED (NASDAQ), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), MTLS (SET), TYRO PAYMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.850
-1.83 %
10 Days --0.280
-0.61 %
20 Days --0.160
-0.35 %
Medium Term Return 3 Months 0.130+3.700
+9.15 %
6 Months 0.130+7.030
+18.57 %
1 Year 0.520+9.260
+26.93 %
Long Term Return 2 Years 0.920+1.700
+5.97 %
3 Years 1.145+9.040
+27.87 %
5 Years 1.540+12.990
+44.58 %
Annualised Return Annualised --
+7.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.130 - 47.540 Change From 1 Year Low +17.450 % Change From 1 Year Low (%) +62.03
Change From 1 Year High -1.960 % Change From 1 Year High (%) -4.12
2 Years Range 28.130 - 50.700 Change From 2 Years Low +17.450 % Change From 2 Years Low (%) +62.03
Change From 2 Years High -5.120 % Change From 2 Years High (%) -10.10
5 Years Range 22.470 - 50.700 Change From 5 Years Low +23.110 % Change From 5 Years Low (%) +102.85
Change From 5 Years High -5.120 % Change From 5 Years High (%) -10.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Air Lease Corp. engages in the provision of aircraft leasing business. It focuses on purchasing new commercial jet transport aircraft directly from aircraft manufacturers, and leasing those aircraft to airlines throughout the world with the intention to generate attractive returns on equity. The company was founded by Steven F. Udvar-Hazy in January 2010 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 45.370 45.720 45.190 45.580 608,301 -
04 Dec 2019 45.370 46.010 45.245 45.310 581,567 -
03 Dec 2019 45.640 45.980 44.570 45.210 457,543 -
02 Dec 2019 46.610 46.800 46.210 46.250 449,685 -
29 Nov 2019 46.280 46.850 46.040 46.430 165,812 -
27 Nov 2019 47.040 47.040 46.260 46.590 246,502 -
26 Nov 2019 46.470 46.920 46.210 46.780 477,838 -
25 Nov 2019 46.100 46.895 45.786 46.540 1,113,940 -
22 Nov 2019 45.810 46.140 45.620 45.860 485,264 -
21 Nov 2019 45.400 45.900 45.120 45.790 500,680 -
20 Nov 2019 44.840 45.440 44.750 45.390 534,025 -
19 Nov 2019 44.900 45.560 44.680 45.110 481,206 -
18 Nov 2019 45.180 45.180 44.590 44.760 658,488 -
15 Nov 2019 45.380 45.600 45.150 45.450 581,489 -
14 Nov 2019 44.930 45.350 44.500 45.180 464,707 -
13 Nov 2019 45.250 45.250 44.510 44.910 827,458 -
12 Nov 2019 45.820 46.050 45.420 45.490 679,077 -
11 Nov 2019 45.510 45.970 45.280 45.810 579,864 -
08 Nov 2019 47.060 47.540 44.850 45.740 1,322,620 -
07 Nov 2019 46.740 47.350 46.070 46.600 674,554 -
06 Nov 2019 47.000 47.480 45.760 46.240 974,829 -
05 Nov 2019 46.090 46.990 45.820 46.310 722,326 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)
45.400 47.040 44.570 45.580 5,087,132 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
46.740 47.350 44.570 45.390 6,803,488 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)
39.580 47.040 39.490 46.240 8,902,958 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.