Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,505.8
35.2 (1.42%)

 

  • STI Straits Times Index
    2,505.8
    35.2 (1.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,341.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,749.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,980.1
    403.8 (2.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,811.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 0.2M
  • Value: 0.6M
  • Rise: -
  • Fall: -
  • Unch: 811

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.104+0.002
ESR-REIT0.255+0.010
CapitaMall Trust1.650+0.030
Thomson Medical0.055+0.001
Genting Sing0.710+0.020
Singtel2.630+0.020
IPS Securex0.054+0.001
Mapletree Log Tr1.590+0.040
Keppel DC Reit2.390+0.040
NetLink NBN Tr0.925+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,913.2 +540.2
HSI 23,749.1
HSCEI 9,652.3
Jakarta 4,811.8
Nikkei 225 18,943.5 +367.2
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,810.8 +18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIR LEASE CORP AIR LEASE CORPORATION CLASS A
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 18.890 Change: -1.450 High: 20.690 Remarks: -
Change (%): -7.13 Low: 17.610
Open 20.250 Yesterday's Close 20.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,531,120 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.49540 Trailing EPS (USD) e 5.06150 NAV (USD) b 49.4869
PE a 4.202 Trailing PE f 3.732 Price / NAV b 0.3817
Dividend (USD) d 0.419839 Cash In Hand (USD) g 2.9750 Issued & Paid-up Shares c 113,635,000
Dividend Yield (%) d 2.223 Price / Cash In Hand g 6.350 Treasury Shares h -
Beta - 75 Daysi 1.341 R-Squared - 75 Days(%)i 37.29 Market Cap (M) 2,146.565
Beta - 500 Daysi 1.199 R-Squared - 500 Days (%)i 33.87 Enterprise Value (M) 15,387.470
Piotroski F Score 3 Exchange Code AL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.85 Free Float (%) 92.8
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIR LEASE CORP NYSE 2,146.565 4.202 3.732 0.3817 2.223
Industry Finance/Rental/Leasing NYSE 16,779.692 20.760 18.093 4.7121 0.792
Local Peer VISA INC NYSE 335,287.108 27.756 28.100 11.2482 0.677
Local Peer MASTERCARD INCORPORATED NYSE 238,240.915 40.662 29.347 40.4281 0.467
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 14,274.213 4.889 4.687 0.5156 5.355
Local Peer SYNCHRONY FINANCIAL NYSE 8,128.570 2.913 2.169 0.5663 6.367
Local Peer WESTERN UNION COMPANY (THE) NYSE 7,280.634 8.546 6.880 -184.3913 4.606
Local Peer UNITED RENTALS INC NYSE 6,746.283 6.155 5.746 1.7614 -
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 4,026.446 4.396 4.049 0.5502 4.375
Local Peer AERCAP HOLDINGS N.V. NYSE 2,488.235 2.450 2.172 0.2671 -
Local Peer ONEMAIN HLDGS INC NYSE 2,079.682 4.653 2.432 0.4803 -
Local Peer GATX CORP NYSE 1,938.138 9.172 9.177 1.0561 3.325
Local Peer TRITON INTL LTD NYSE 1,870.927 5.352 5.518 0.8795 8.685
Local Peer NELNET INC NYSE 1,595.742 7.087 11.402 0.6686 1.665
Other Local Peers PENNYMAC FINANCIAL SERVICES INC (NYSE), AARONS INC (NYSE), RYDER SYSTEM INC (NYSE), GREEN DOT CORP (NYSE), WALKER AND DUNLOP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), LENDING CLUB CORP (NYSE), HERC HOLDINGS INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), LADDER CAPITAL CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CAI INTERNATIONAL INC (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ON DECK CAPITAL (NYSE), VELOCITY FINCL INC (NYSE), OCWEN FINANCIAL CORP (NYSE), ELEVATE CREDIT INC (NYSE)
Global Peer Sinarmas Multiartha Tbk. IDX 81,506,048.000 61.586 13.690 3.9319 -
Global Peer AMERCO NASDAQ 4,921.020 13.269 15.354 1.1993 -
Global Peer BOC AVIATION HKEx 32,306.165 6.644 5.872 0.9051 5.264
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 3,917.530 6.825 5.971 1.6633 -
Global Peer FE HORIZON HKEx 22,630.758 4.865 4.596 0.6715 5.242
Global Peer FIRSTCASH INC NASDAQ 2,824.305 18.435 17.157 2.0920 1.405
Global Peer SLM CORP NASDAQ 2,577.952 5.464 4.592 0.8853 -
Global Peer KTC SET 67,681.163 13.169 12.252 4.9311 2.019
Global Peer MTC SET 66,250.000 17.841 15.634 6.4215 0.576
Global Peer LENDINGTREE INC NASDAQ 1,788.868 18.538 134.370 4.4463 -
Other Global Peers SAWAD (SET), CHINA SDHS FIN (HKEx), ADAPTHEALTH CORP (NASDAQ), MCGRATH RENTCORP (NASDAQ), NAVIENT CORP (NASDAQ), ZHAOBANGJI PPT (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), UNI MEDICAL (HKEx), WILLSCOT CORPORATION (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), YIXIN (HKEx), MOBILE MINI (NASDAQ), CSSC SHIPPING (HKEx), ALLIED GROUP (HKEx), SUN HUNG KAI CO (HKEx), AVIS BUDGET GROUP INC (NASDAQ), AEONTS (SET), RENT A CENTER INC (NASDAQ), TYRO PAYMENTS LTD (ASX), Adira Dinamika Multi Finance Tbk. (IDX), GREENSKY INC (NASDAQ), CALC (HKEx), CAR INC (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), AEONCR (Bursa), MR COOPER GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), VCREDIT (HKEx), EML PAYMENTS LTD (ASX), WINMARK CORPORATION (NASDAQ), CREDIT CORP GROUP (ASX), ZIP CO LTD (ASX), THANI (SET), DIFFER GROUP (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), BFI Finance Indonesia Tbk. (IDX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), AEON CREDIT (HKEx), IA FIN LEASING (HKEx), EZCORP INC (NASDAQ), SG FLEET GROUP LIMITED (ASX), Mandala Multifinance Tbk. (IDX), EMECO HOLDINGS LIMITED (ASX), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), TAIHE M-FIN (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), HANHUA FIN (HKEx), FLEXIGROUP LIMITED (ASX), ASK (SET), C FIN SERVICES (HKEx), Batavia Prosperindo Finance Tbk. (IDX), CHINA HUIRONG (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), RESIMAC GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), RCECAP (Bursa), GL (SET), NUR HOLDINGS (HKEx), Sing Inv & Fin (SGX), HUIXIN CREDIT (HKEx), MONEY3 CORPORATION LIMITED (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), IDEAL (Bursa), 51 CREDIT CARD (HKEx), WORLD SUPER (HKEx), TK (SET), EAGLE LEGEND (HKEx), ValueMax (SGX), Maxi-Cash Fin (SGX), Danasupra Erapacific Tbk. (IDX), PP Presisi Tbk. (IDX), S11 (SET), HING MING HLDGS (HKEx), ELKDESA (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), OIWAHPAWN (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), Indomobil Multi Jasa Tbk. (IDX), Tiong Woon (SGX), AMANAH (SET), KCAR (SET), Radana Bhaskara Finance Tbk. (IDX), WISR LTD (ASX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Verena Multi Finance Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), ASTA FUNDING INC (NASDAQ), ZYY (HKEx), ZUOLI M-FIN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), FIRST CREDIT (HKEx), DONGZHENG AFC (HKEx), IFS Capital (SGX), INT'L ENT (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), PROSPA GROUP LTD (ASX), MORTGAGE CHOICE (ASX), Buana Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), PL (SET), DOYEN INTL HOLD (HKEx), CRANE (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ZGC TEC LEASING (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ACROW FORMWORK & CONST SVCS LTD (ASX), Intan Baruprana Finance Tbk. (IDX), FY FINANCIAL (HKEx), AF (SET), IFS (SET), GIC GROUP (HKEx), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), HK BLDG & LOAN (HKEx), TD HOLDINGS INC (NASDAQ), PIONEER CREDIT LTD (ASX), ASAP (SET), HK FINANCE GP (HKEx), FLEXSHOPPER INC (NASDAQ), ECL (SET), PROGRESSIVE P (HKEx), Trust Finance Indonesia Tbk (IDX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), MIDA (SET), MCGRATH LIMITED (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), LIT (SET), FLYING FIN (HKEx), HYRECAR INC (NASDAQ), BYLEASING (HKEx), ML (SET), Hiap Tong (SGX), RONGZHONG FIN (HKEx), Tifa Finance Tbk. (IDX), AP RENTALS (HKEx), SGF (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), THORN GROUP LIMITED (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ENERGY TECHNOLOGIES LIMITED (ASX), GCAP (SET), Batavia Prosperindo Trans Tbk. (IDX), SIV CAPITAL LTD (ASX), HONGDA FIN (HKEx), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), GOLDEN BULL LIMITED (NASDAQ), BABYLON PUMP&POWER (ASX), SINO PROSPER GP (HKEx), First Indo American Leasing Tbk. (IDX), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), PE (SET), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.930
-13.43 %
10 Days -+3.480
+22.58 %
20 Days 0.150-13.050
-40.39 %
Medium Term Return 3 Months 0.150-28.300
-59.65 %
6 Months 0.300-20.610
-51.42 %
1 Year 0.560-17.710
-46.86 %
Long Term Return 2 Years 1.020-22.600
-52.01 %
3 Years 1.370-18.160
-45.32 %
5 Years 1.800-19.820
-46.55 %
Annualised Return Annualised --
-11.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.410 - 49.960 Change From 1 Year Low +10.480 % Change From 1 Year Low (%) +124.61
Change From 1 Year High -31.070 % Change From 1 Year High (%) -62.19
2 Years Range 8.410 - 49.960 Change From 2 Years Low +10.480 % Change From 2 Years Low (%) +124.61
Change From 2 Years High -31.070 % Change From 2 Years High (%) -62.19
5 Years Range 8.410 - 50.700 Change From 5 Years Low +10.480 % Change From 5 Years Low (%) +124.61
Change From 5 Years High -31.810 % Change From 5 Years High (%) -62.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Air Lease Corp. engages in the provision of aircraft leasing business. It focuses on purchasing new commercial jet transport aircraft directly from aircraft manufacturers, and leasing those aircraft to airlines throughout the world with the intention to generate attractive returns on equity. The company was founded by Steven F. Udvar-Hazy in January 2010 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 20.250 20.690 17.610 18.890 2,531,120 -
02 Apr 2020 20.440 21.810 19.910 20.340 1,890,370 -
01 Apr 2020 20.870 20.990 19.510 20.600 1,930,977 -
31 Mar 2020 22.000 23.050 21.725 22.140 1,695,825 -
30 Mar 2020 20.070 22.130 18.010 21.820 2,152,519 -
27 Mar 2020 23.550 24.040 20.460 20.930 2,100,667 -
26 Mar 2020 27.200 28.170 24.200 25.030 4,438,443 -
25 Mar 2020 24.050 29.170 24.030 26.360 5,798,884 -
24 Mar 2020 16.920 22.500 16.900 22.400 3,588,084 -
23 Mar 2020 16.290 17.740 14.600 15.410 3,171,310 -
20 Mar 2020 15.310 19.395 15.310 16.550 4,743,060 -
19 Mar 2020 10.590 16.199 9.500 14.770 6,704,033 -
18 Mar 2020 14.100 14.650 8.410 10.810 6,849,151 -
17 Mar 2020 20.350 20.440 15.620 15.670 3,452,535 -
16 Mar 2020 20.880 21.650 19.060 20.060 2,628,977 -
13 Mar 2020 24.050 24.060 20.565 23.760 3,699,223 -
12 Mar 2020 28.150 28.670 22.105 22.420 3,943,102 -
11 Mar 2020 32.510 33.230 30.570 30.910 2,833,328 -
10 Mar 2020 33.410 33.970 31.160 33.930 1,920,165 -
09 Mar 2020 31.630 33.440 31.470 31.940 1,573,386 -
06 Mar 2020 33.600 35.480 33.470 35.070 3,557,115 -
05 Mar 2020 36.820 36.880 34.244 35.000 2,345,442 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
16.290 29.170 14.600 18.890 29,298,199 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
31.630 33.440 14.600 16.550 38,346,960 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
44.000 44.100 14.600 35.070 29,096,361 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.