Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,974.9
25.9 (0.88%)

 

  • STI Straits Times Index
    2,974.9
    25.9 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.5
    -2.2 (-0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,336.8
    356.6 (1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,527.3
    18.2 (0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,294.8
    53.0 (0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 994.8M
  • Value: 780.0M
  • Rise: 170
  • Fall: 115
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.074+0.003
Thomson Medical0.122+0.003
Avarga0.320-0.045
Jiutian Chemical0.092+0.003
YZJ Shipbldg SGD1.080+0.010
Sembcorp Marine0.155+0.002
CWX Global0.007-
Secura0.104+0.002
ASTI^0.039+0.003
SPH1.290-0.110

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,328.4 +348.2
HSCEI 11,390.4 +143.2
Jakarta 6,299.8 +58.0
Nikkei 225 0.0
SSE Comp 3,527.3 +18.2
Shanghai A 3,697.4 +19.1
Shanghai B 245.0 +1.6
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIR LEASE CORP AIR LEASE CORPORATION CLASS A
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 45.860 Change: +0.750 High: 46.700 Remarks: -
Change (%): +1.66 Low: 44.750
Open 45.190 Yesterday's Close 45.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,112,217 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.39862 Trailing EPS (USD) e 4.39862 NAV (USD) b 53.3242
PE a 10.426 Trailing PE f 10.426 Price / NAV b 0.8600
Dividend (USD) d 0.609887 Cash In Hand (USD) g 15.4361 Issued & Paid-up Shares c 113,874,000
Dividend Yield (%) d 1.330 Price / Cash In Hand g 2.971 Treasury Shares h -
Market Cap (M) 5,222.262 Enterprise Value (M) 19,982.933
Piotroski F Score 4 Exchange Code AL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 91.79 Free Float (%) 93.1
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIR LEASE CORP NYSE 5,222.262 10.426 10.426 0.8600 1.330
Industry Finance/Rental/Leasing NYSE 26,334.591 32.415 35.039 6.9902 0.679
Local Peer VISA INC NYSE 466,795.351 44.563 45.062 13.7309 0.555
Local Peer MASTERCARD INCORPORATED NYSE 351,501.292 54.828 54.828 54.9995 0.464
Local Peer AMERICAN EXPRESS CO NYSE 108,963.968 35.891 35.891 4.7409 1.271
Local Peer ROCKET COMPANIES INC NYSE 43,360.298 - - - -
Local Peer DISCOVER FINANCIAL SERVICES NYSE 28,850.516 26.133 26.133 2.9355 1.870
Local Peer SYNCHRONY FINANCIAL NYSE 22,589.120 16.820 16.820 1.8876 2.275
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,952.469 7.885 11.709 0.7714 3.419
Local Peer UNITED RENTALS INC NYSE 21,470.628 24.124 24.124 4.7240 -
Local Peer UWM HLDGS CORP NYSE 12,151.167 - - 2,441.9355 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 9,541.609 12.820 12.820 51.1341 3.879
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,653.025 8.401 8.402 1.3613 -
Local Peer ONEMAIN HLDGS INC NYSE 6,302.265 8.633 8.633 1.8315 3.070
Other Local Peers AERCAP HOLDINGS N.V. (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), PROG HOLDINGS INC (NYSE), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), NELNET INC (NYSE), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), GUILD HLDGS CO (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), LENDING CLUB CORP (NYSE), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), NESCO HOLDINGS INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), REGIONAL MGMT CORP (NYSE), OCWEN FINANCIAL CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ELEVATE CREDIT INC (NYSE), VELOCITY FINCL INC (NYSE), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), LOANDEPOT INC (NYSE)
Global Peer AMERCO NASDAQ 11,268.995 25.493 17.089 2.3689 -
Global Peer BOC AVIATION HKEx 52,744.760 9.586 9.602 1.4661 3.628
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 6,324.547 - - - -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,105.597 14.503 14.503 2.6517 -
Global Peer SLM CORP NASDAQ 5,742.365 6.593 6.593 2.4840 0.784
Global Peer Sinarmas Multiartha Tbk. IDX 76,411,920.000 15.343 160.638 3.7466 -
Global Peer KTC SET 163,723.955 30.701 30.701 11.9285 0.835
Global Peer MTC SET 138,330.000 26.531 26.531 13.4080 0.276
Global Peer ZIP CO LTD ASX 5,744.149 - 552.004 - -
Global Peer FE HORIZON HKEx 33,270.411 6.764 7.216 0.9796 3.765
Other Global Peers AVIS BUDGET GROUP INC (NASDAQ), LENDINGTREE INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), RENT A CENTER INC (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), SAWAD (SET), MR COOPER GROUP INC (NASDAQ), FIRSTCASH INC (NASDAQ), YIXIN (HKEx), NAVIENT CORP (NASDAQ), CSFG (HKEx), MCGRATH RENTCORP (NASDAQ), HOME PT CAPITAL INCORPORATED (NASDAQ), AEONTS (SET), CREDIT CORP GROUP (ASX), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), UNI MEDICAL (HKEx), ALLIED GROUP (HKEx), EML PAYMENTS LTD (ASX), TYRO PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), CAR INC (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), CSSC SHIPPING (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), SUN HUNG KAI CO (HKEx), BFI Finance Indonesia Tbk. (IDX), RESIMAC GROUP LTD (ASX), THANI (SET), DIFFER GROUP (HKEx), AEONCR (Bursa), BIT DIGITAL INC (NASDAQ), CALC (HKEx), ZHAOBANGJI PPT (HKEx), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), SAK (SET), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), EMECO HOLDINGS LIMITED (ASX), MOGO INC (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), GOME FIN TECH (HKEx), HUMM GROUP LTD (ASX), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), VCREDIT (HKEx), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), JOIN-SHARE (HKEx), 51 CREDIT CARD (HKEx), NCAP (SET), RCECAP (Bursa), ASK (SET), Mandala Multifinance Tbk. (IDX), Indomobil Multi Jasa Tbk. (IDX), TAT HONG EQUIP (HKEx), HANHUA FIN (HKEx), DONGZHENG AFC (HKEx), HYRECAR INC (NASDAQ), MICRO (SET), TD HOLDINGS INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), IA FIN LEASING (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), WISR LTD (ASX), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), HARMONEY CORP LTD (ASX), ValueMax (SGX), CHINA HUIRONG (HKEx), S11 (SET), ZGC TEC LEASING (HKEx), Maxi-Cash Fin (SGX), TK (SET), AMANAH (SET), PLENTI GROUP LTD (ASX), NUR HOLDINGS (HKEx), PROSPA GROUP LTD (ASX), MORTGAGE CHOICE (ASX), IDEAL (Bursa), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), INT'L ENT (HKEx), TAIHE M-FIN (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), Danasupra Erapacific Tbk. (IDX), DINGYI GP INV (HKEx), MCGRATH LIMITED (ASX), NICHOLAS FINANCIAL INC (NASDAQ), Tiong Woon (SGX), Clipan Finance Indonesia Tbk. (IDX), OIWAHPAWN (HKEx), KCAR (SET), EAGLE LEGEND (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), HING MING HLDGS (HKEx), ZUOLI M-FIN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ZYY (HKEx), FLEXSHOPPER INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), IFS Capital (SGX), Radana Bhaskara Finance Tbk. (IDX), Buana Finance Tbk. (IDX), C FIN SERVICES (HKEx), KDB Tifa Finance Tbk. (IDX), FIRST CREDIT (HKEx), YUE DA INTL (HKEx), ASAP (SET), THORN GROUP LIMITED (ASX), Verena Multi Finance Tbk. (IDX), GL (SET), ECL (SET), DOYEN INTL HOLD (HKEx), PL (SET), IFS (SET), MIDA (SET), AF (SET), SGF (SET), CHINA SOLAR (HKEx), CRANE (SET), ML (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), Intan Baruprana Finance Tbk. (IDX), LIT (SET), PIONEER CREDIT LTD (ASX), GIC GROUP (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), FY FINANCIAL (HKEx), HK FINANCE GP (HKEx), GCAP (SET), AP RENTALS (HKEx), Trust Finance Indonesia Tbk (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), LAWFINANCE LTD (ASX), Transkon Jaya Tbk. (IDX), AEROCENTURY CORP (NYSE American), BABYLON PUMP&POWER (ASX), PROGRESSIVE P (HKEx), Hiap Tong (SGX), WORLD SUPER (HKEx), HK BLDG & LOAN (HKEx), BAIYING HOLDING (HKEx), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), RONGZHONG FIN (HKEx), SINO PROSPER GP (HKEx), N1 HOLDINGS LTD (ASX), FLYING FIN (HKEx), MS Hldgs (SGX), CHINA WOOD INT (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.630
-1.36 %
10 Days -+2.760
+6.40 %
20 Days -+5.390
+13.32 %
Medium Term Return 3 Months 2.240+9.290
+31.53 %
6 Months 25.790+14.780
+130.53 %
1 Year 26.090+6.660
+83.55 %
Long Term Return 2 Years 26.630+8.650
+94.81 %
3 Years 27.060+2.720
+69.03 %
5 Years 27.610+14.570
+134.80 %
Annualised Return Annualised --
+18.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.410 - 49.167 Change From 1 Year Low +37.450 % Change From 1 Year Low (%) +445.30
Change From 1 Year High -3.307 % Change From 1 Year High (%) -6.73
2 Years Range 8.410 - 49.960 Change From 2 Years Low +37.450 % Change From 2 Years Low (%) +445.30
Change From 2 Years High -4.100 % Change From 2 Years High (%) -8.21
5 Years Range 8.410 - 50.700 Change From 5 Years Low +37.450 % Change From 5 Years Low (%) +445.30
Change From 5 Years High -4.840 % Change From 5 Years High (%) -9.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Air Lease Corp. engages in the provision of aircraft leasing business. It focuses on purchasing new commercial jet transport aircraft directly from aircraft manufacturers, and leasing those aircraft to airlines throughout the world with the intention to generate attractive returns on equity. The company was founded by Steven F. Udvar-Hazy in January 2010 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 45.190 46.700 44.750 45.860 1,112,217 -
25 Feb 2021 48.020 48.170 44.800 45.110 801,552 -
24 Feb 2021 46.750 49.167 46.660 47.540 909,836 -
23 Feb 2021 46.640 47.095 44.940 46.800 1,483,548 -
22 Feb 2021 44.820 47.740 44.820 46.490 1,717,320 -
19 Feb 2021 43.490 45.650 43.410 44.980 749,903 -
18 Feb 2021 43.000 43.590 42.480 43.090 508,576 -
17 Feb 2021 42.410 43.840 42.410 43.500 1,080,357 -
16 Feb 2021 43.730 43.730 42.420 42.610 992,785 -
12 Feb 2021 42.250 43.740 42.250 43.100 1,289,574 -
11 Feb 2021 43.750 43.810 41.950 42.660 845,681 -
10 Feb 2021 43.500 43.840 42.930 43.540 1,214,546 -
09 Feb 2021 43.220 43.650 42.830 43.230 1,112,737 -
08 Feb 2021 43.680 44.230 43.430 43.510 696,685 -
05 Feb 2021 43.980 43.990 43.040 43.170 350,762 -
04 Feb 2021 43.550 44.380 42.650 43.370 542,809 -
03 Feb 2021 41.660 43.480 41.660 43.170 517,684 -
02 Feb 2021 41.240 42.490 41.030 41.720 520,523 -
01 Feb 2021 40.100 40.540 39.500 40.470 578,826 -
29 Jan 2021 41.800 41.800 39.500 39.630 699,177 -
28 Jan 2021 41.290 42.660 41.087 42.060 873,516 -
27 Jan 2021 41.110 41.610 40.015 40.480 669,481 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)
42.250 49.167 42.250 45.860 10,645,668 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
41.800 49.167 39.500 42.660 7,079,430 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
43.290 49.167 42.250 42.060 14,726,593 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.