Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AKR Corporindo Tbk. AKR Corporindo Tbk.
Quotes 10 Minutes Delayed. Updated at 22 Sep 2020 15:11
Last (IDR): 2,590.000 Change: -70.000 High: 2,630.000 Remarks: -
Change (%): -2.63 Low: 2,540.000
Open 2,600.000 Yesterday's Close 2660.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 13,249.1 Cumulative Value 34,293,666,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 180.76601 Trailing EPS (IDR) e 191.10318 NAV (IDR) b 2,144.1385
PE a 14.328 Trailing PE f 13.553 Price / NAV b 1.2079
Dividend (IDR) d 111.874165 Cash In Hand (IDR) g 332.2402 Issued & Paid-up Shares c 3,947,439,000
Dividend Yield (%) d 4.319 Price / Cash In Hand g 7.796 Treasury Shares h 67,261,000
Beta - 75 Daysi 1.601 R-Squared - 75 Days(%)i 47.03 Market Cap (M) 10,223,867.010
Beta - 500 Daysi 1.148 R-Squared - 500 Days (%)i 23.43 Enterprise Value (M) 15,779,605.712
Piotroski F Score 4 Exchange Code AKRA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 58.73 6-Month VWAP 2498.809 Free Float (%) 39.1
Sector & Industry Process Industries - Chemicals: Specialty
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AKR Corporindo Tbk. IDX 10,223,867.010 14.328 13.553 1.2079 4.319
Industry Chemicals: Specialty IDX 1,990,202.530 16.269 15.130 0.9850 3.836
Local Peer Madusari Murni Indah Tbk. IDX 2,089,726.550 41.674 38.164 1.9555 0.642
Local Peer Unggul Indah Cahaya Tbk. IDX 1,464,324.420 8.479 7.505 0.6002 3.037
Local Peer Lotte Chemical Titan Tbk. IDX 651,269.970 - 244.271 0.4445 -
Local Peer Lautan Luas Tbk. IDX 658,546.290 3.647 8.348 0.3473 12.834
Local Peer Emdeki Utama Tbk. IDX 397,233.550 12.239 12.307 0.4905 5.732
Local Peer Intanwijaya Internasional Tbk IDX 119,633.810 8.661 4.166 0.3328 3.279
Local Peer Eterindo Wahanatama Tbk IDX 60,034.414 - - -0.1772 -
Global Peer LINDE PLC NYSE 125,266.838 54.821 55.014 2.7509 1.493
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 64,231.557 36.495 33.499 5.5090 1.592
Global Peer ECOLAB INC NYSE 56,640.361 36.334 - 9.6735 0.942
Global Peer DOW INC NYSE 35,507.155 - - 2.8322 4.385
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 24,537.166 7.251 12.123 3.3348 5.640
Global Peer AVANTOR INC NYSE 13,141.307 - 97.271 8.5493 -
Global Peer SCC SET 397,200.000 12.407 13.390 1.4616 5.740
Global Peer PCHEM Bursa 44,960.000 15.995 28.366 1.4727 3.203
Global Peer ALBEMARLE CORP NYSE 10,117.837 18.975 23.085 2.5141 1.541
Global Peer GANFENGLITHIUM HKEx 52,819.021 129.123 215.807 5.8466 0.803
Other Global Peers PTTGC (SET), SASOL SPON ADR EACH CNV INTO 1 ORD NPV (NYSE), ASHLAND GLOBAL HOLDINGS INC (NYSE), IVL (SET), KINGBOARD HLDG (HKEx), NEWMARKET CORP (NYSE), QUAKER CHEMICAL CORP (NYSE), BALCHEM CORP (NASDAQ), GRACE(W.R.)& CO (NYSE), STEPAN CO (NYSE), AVIENT CORPORATION (NYSE), SHANGHAI PECHEM (HKEx), COMPASS MINERALS INTERNATIONAL INC (NYSE), ROGERS CORP (NYSE), RENEWABLE ENERGY GROUP INC (NASDAQ), METHANEX CORP (NASDAQ), CHAMPIONX CORPORATION (NYSE), MINERALS TECHNOLOGIES INC (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), INNOSPEC INC (NASDAQ), BKAWAN (Bursa), KRONOS WORLDWIDE INC (NYSE), PQ GROUP HOLDINGS INC (NYSE), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), TRONOX HOLDINGS PLC (NYSE), LIVENT CORPORATION (NYSE), LCTITAN (Bursa), VNT (SET), FUFENG GROUP (HKEx), DONGYUE GROUP (HKEx), ORION ENGINEERED CARBONS SA (NYSE), WESTLAKE CHEMICAL PARTNERS LP (NYSE), CODEXIS INC (NASDAQ), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), PTL (SET), AMYRIS INC (NASDAQ), FUTUREFUEL CORP (NYSE), GREEN PLAINS INC (NASDAQ), LOOP INDUSTRIES INC (NASDAQ), ATAIMS (Bursa), PACIFIC ETHANOL INC (NASDAQ), KOPPERS HOLDINGS INC (NYSE), VALHI INC (NYSE), BCT (SET), REX AMERICAN RESOURCES CORPORATION (NYSE), ADVANSIX INC (NYSE), CHINA HANKING (HKEx), CAPITAL GRAND (HKEx), CHINA BOTON (HKEx), GGC (SET), CHINA SANJIANG (HKEx), RAYONIER ADVANCED MATERIALS INC (NYSE), CHROMADEX CORPORATION (NASDAQ), VENATOR MATERIALS PLC (NYSE), YIP'S CHEMICAL (HKEx), AMERICAN PACIFIC BORATES LTD (ASX), LUXCHEM (Bursa), YCI (SET), ADVANCE NANOTEK LTD (ASX), ECOGREEN (HKEx), SAB (Bursa), AIE (SET), AnAn Intl (SGX), TAE (SET), V.S. INT'L (HKEx), SMARTAC INTL (HKEx), TIANDE CHEMICAL (HKEx), AEMETIS INC (NASDAQ), EE (SET), TANTECH HOLDINGS LTD (NASDAQ), Jiutian Chemical (SGX), CH BEIDAHUANG (HKEx), HEXZA (Bursa), GEVO INC (NASDAQ), CCM (Bursa), GULF RESOURCES INC (NASDAQ), HUBLINE (Bursa), SWC (SET), DESWELL INDS INC (NASDAQ), HAZER GROUP LIMITED (ASX), CHANGMAO BIO (HKEx), HUAAN (Bursa), IMEXHS LTD (ASX), MEIGU TECH (HKEx), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), MGT (SET), HILLS LIMITED (ASX), KARYON (Bursa), SIGGAS (Bursa), CARBONXT GROUP LTD (ASX), JATCORP LTD (ASX), GHW INTL (HKEx), URBAN TEA INC (NASDAQ), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), SCANDIVANADIUM LTD (ASX), CHANGAN RH (HKEx), SunVic Chemical^ (SGX), ABM (SET), MEJORITY CAPITAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --250.000
-8.80 %
10 Days --260.000
-9.12 %
20 Days --340.000
-11.60 %
Medium Term Return 3 Months -+60.000
+2.37 %
6 Months 50.000+1095.000
+76.59 %
1 Year 50.000-1250.000
-31.25 %
Long Term Return 2 Years 230.000-950.000
-20.34 %
3 Years 450.000-4485.000
-57.03 %
5 Years 690.000-3285.000
-44.17 %
Annualised Return Annualised --
-11.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,405.000 - 4,350.000 Change From 1 Year Low +1185.000 % Change From 1 Year Low (%) +84.34
Change From 1 Year High -1760.000 % Change From 1 Year High (%) -40.46
2 Years Range 1,405.000 - 5,875.000 Change From 2 Years Low +1185.000 % Change From 2 Years Low (%) +84.34
Change From 2 Years High -3285.000 % Change From 2 Years High (%) -55.91
5 Years Range 1,405.000 - 8,450.000 Change From 5 Years Low +1185.000 % Change From 5 Years Low (%) +84.34
Change From 5 Years High -5860.000 % Change From 5 Years High (%) -69.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT AKR Corporindo Tbk engages in the general trading and distribution of chemical and petroleum products. It operates through the following segments: Trading and Distribution; Logistics Services; Manufacturing and Industrial Estate. The Trading and Distribution segment distributes petroleum products and various kinds of chemicals such as caustic soda, sodium sulphate, polyvinyl chloride resin, and soda ash. The Logistics Services segment provides rental of storage tanks and warehouses; bagging; port handling and transportation services for liquid and solid chemicals and petroleum products in Indonesia; and operation of ports in Guijang, China. The Manufacturing segment produces sorbitol liquid and powder in China and adhesive materials by PT Arjuna Utama Kimia. The Industrial Estate segment operates and manages industrial estate activities through PT Berkah Kawasan Manyar Sejahtera. The company was founded on November 28, 1977 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 2740.000 2820.000 2640.000 2660.000 16,896,600 2743.9647
18 Sep 2020 2720.000 2750.000 2700.000 2740.000 11,516,000 2728.7747
17 Sep 2020 2810.000 2810.000 2680.000 2700.000 15,082,700 2752.9399
16 Sep 2020 2750.000 2790.000 2740.000 2780.000 18,087,000 2763.3065
15 Sep 2020 2850.000 2860.000 2720.000 2740.000 13,751,700 2806.4844
14 Sep 2020 2770.000 2850.000 2770.000 2840.000 14,216,300 2810.6711
11 Sep 2020 2470.000 2790.000 2470.000 2750.000 16,700,000 2660.1506
10 Sep 2020 2790.000 2790.000 2640.000 2640.000 14,307,000 2687.9866
09 Sep 2020 2800.000 2850.000 2780.000 2830.000 17,651,300 2825.3580
08 Sep 2020 2850.000 2860.000 2810.000 2850.000 13,882,800 2838.3857
07 Sep 2020 2820.000 2880.000 2780.000 2850.000 21,967,900 2823.2780
04 Sep 2020 2820.000 2920.000 2750.000 2850.000 32,359,000 2823.3886
03 Sep 2020 2960.000 2960.000 2820.000 2860.000 24,143,800 2874.7808
02 Sep 2020 2970.000 2980.000 2930.000 2960.000 16,424,800 2956.5120
01 Sep 2020 2900.000 3010.000 2890.000 2950.000 32,515,800 2945.6654
31 Aug 2020 2900.000 2920.000 2860.000 2900.000 15,111,300 2893.3896
28 Aug 2020 2920.000 2970.000 2860.000 2870.000 26,656,200 2892.3957
27 Aug 2020 3030.000 3040.000 2930.000 2950.000 18,912,100 2977.3480
26 Aug 2020 3050.000 3110.000 3010.000 3030.000 22,639,100 3073.0703
25 Aug 2020 2950.000 3070.000 2940.000 3060.000 36,880,800 3021.4926
24 Aug 2020 2830.000 2950.000 2810.000 2930.000 26,569,800 2871.4673
19 Aug 2020 2840.000 2860.000 2800.000 2830.000 11,024,300 2830.2762
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
2850.000 2860.000 2470.000 2660.000 152,091,400 -
Previous 2 Weeks
(25 Aug 2020 to 07 Sep 2020)
2950.000 3070.000 2470.000 2850.000 247,610,800 -
4 Weeks from
(22 Jul 2020 to 24 Aug 2020)
2500.000 2860.000 2470.000 2930.000 473,282,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.