Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Argha Karya Prima Industry Tbk. ARGHA KARYA PRIMA
Quotes 10 Minutes Delayed. Updated at 16 Jun 2021 14:48
Last (IDR): 585.000 Change: -10.000 High: 595.000 Remarks: -
Change (%): -1.68 Low: 555.000
Open 575.000 Yesterday's Close 595.000
Buy Price 560.000 Sell Price 580.000
Buy Volume ('000) 15 Sell Volume ('000) 7.8
Cumulative Volume ('000) 38 Cumulative Value 21,628,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 97.08144 Trailing EPS (IDR) e 129.03003 NAV (IDR) b 2,024.5004
PE a 6.026 Trailing PE f 4.534 Price / NAV b 0.2890
Dividend (IDR) d - Cash In Hand (IDR) g 141.7280 Issued & Paid-up Shares c 680,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.128 Treasury Shares h -
Beta - 75 Daysi -0.004 R-Squared - 75 Days(%)i - Market Cap (M) 397,800.000
Beta - 500 Daysi 0.060 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 1,379,739.332
Piotroski F Score 8 Exchange Code AKPI Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 54.23 6-Month VWAP 557.390 Free Float (%) -
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Argha Karya Prima Industry Tbk. IDX 397,800.000 6.026 4.534 0.2890 -
Industry Containers/Packaging IDX 985,886.023 19.838 14.537 1.0266 1.714
Local Peer Panca Budi Idaman Tbk. IDX 3,337,500.000 8.981 7.734 1.6327 5.618
Local Peer Pelat Timah Nusantara Tbk. IDX 2,939,702.750 74.375 13.947 4.0603 -
Local Peer Berlina Tbk. IDX 1,370,754.000 - - - -
Local Peer Trias Sentosa Tbk. IDX 1,375,920.000 18.406 18.406 0.6264 -
Local Peer Indopoly Swakarsa Industry Tbk. IDX 1,069,601.080 9.328 8.228 0.4328 3.012
Local Peer Satyamitra Kemas Lestari Tbk. IDX 979,200.000 24.207 37.747 1.2882 -
Local Peer Champion Pacific Indonesia Tbk. IDX 404,437.280 9.166 7.334 0.9093 -
Local Peer Kedawung Setia Industrial Tbk. IDX 352,350.000 5.855 5.524 0.5151 -
Local Peer Sriwahana Adityakarta Tbk. IDX 244,555.200 114.073 114.073 0.6864 -
Local Peer Lion Metal Works Tbk. IDX 205,983.360 - - 0.4648 -
Local Peer Pelangi Indah Canindo Tbk IDX 85,824.625 11.462 - 0.4003 -
Local Peer Pratama Abadi Nusa Industri Tbk. IDX 52,890.000 238.933 238.932 1.3320 -
Global Peer BALL CORP NYSE 26,723.240 45.681 35.070 7.6527 0.736
Global Peer INTERNATIONAL PAPER CO NYSE 24,753.987 51.357 25.467 3.1908 3.255
Global Peer AMCOR PLC NYSE 18,516.898 30.266 21.481 3.9847 3.922
Global Peer AVERY DENNISON CORP NYSE 17,819.263 32.055 28.231 11.2644 1.101
Global Peer WESTROCK CO NYSE 15,022.248 - - 1.3592 1.846
Global Peer CROWN HOLDINGS INC NYSE 13,663.920 23.599 19.464 5.7484 -
Global Peer PACKAGING CORP OF AMERICA NYSE 13,293.670 29.064 27.575 3.9907 2.404
Global Peer OWENS CORNING NYSE 10,272.793 - 13.808 2.6153 1.007
Global Peer APTARGROUP INC NYSE 9,484.632 44.312 39.073 4.9908 0.987
Global Peer SEALED AIR CORP NYSE 8,926.373 18.447 18.781 88.0378 1.111
Other Global Peers BERRY GLOBAL GROUP INC (NYSE), CIMC (HKEx), SONOCO PRODUCTS CO (NYSE), ND PAPER (HKEx), ARDAGH GROUP S A (NYSE), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), SILGAN HOLDINGS INC (NASDAQ), BJC (SET), GREIF INC (NYSE), O-I GLASS INC (NYSE), PACTIV EVERGREEN INC (NASDAQ), ORORA LTD (ASX), REALORD GROUP (HKEx), RANPAK HOLDINGS CORP (NYSE), PACT GROUP HLDGS LTD (ASX), MYERS INDUSTRIES INC (NYSE), BE CLEAN ENERGY (HKEx), GAPACK (HKEx), COFCO PACKAGING (HKEx), UFP TECHNOLOGIES (NASDAQ), KARAT PACKAGING INC (NASDAQ), TOUYUN BIOTECH (HKEx), AJ (SET), TGUAN (Bursa), CSC-P (SET), MAGNI (Bursa), ALUCON (SET), PM PACKAGING (HKEx), HUAXIHOLDINGS (HKEx), BGC (SET), Avarga (SGX), MUDA (Bursa), HANS ENERGY (HKEx), SINGAMAS CONT (HKEx), ACESO LIFE SCI (HKEx), DAIBOCI (Bursa), SMPC (SET), TPAC (SET), CHAMP ALLI INTL (HKEx), CANONE (Bursa), SFLEX (SET), PRO-PAC PACKAGING LTD (ASX), SCGM (Bursa), JOHOTIN (Bursa), TMD (SET), Tat Seng Pkg (SGX), SE ASIA PPT (HKEx), PJW (SET), THIP (SET), GRAND OCEAN AR (HKEx), CSC (SET), PLANETREE INT'L (HKEx), TPBI (SET), GLOCON (SET), BPPLAS (Bursa), TESSON HOLDINGS (HKEx), CHINA ALUMCAN (HKEx), HPPHB (Bursa), TOMYPAK (Bursa), SHEEN TAI (HKEx), UBIS (SET), JIA YAO HLDGS (HKEx), TOPP (SET), BOXPAK (Bursa), ZHENGYE INT'L (HKEx), PPHB (Bursa), MBAX (SET), HOP FUNG GROUP (HKEx), COME SURE GROUP (HKEx), TPP (SET), ORNA (Bursa), Southern Pkg (SGX), LHT (SGX), JISHAN (Bursa), MASTER (Bursa), TEAMWAY INTL GP (HKEx), TPLAS (SET), OGC (SET), RALCO (Bursa), KYM (Bursa), CYL (Bursa), ADVPKG (Bursa), MOBILE INTERNET (HKEx), BRIGHT (Bursa), TCOAT (SET), WAN CHENG METAL (HKEx), MING LAM HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+15.000
+2.63 %
10 Days -+45.000
+8.33 %
20 Days -+30.000
+5.41 %
Medium Term Return 3 Months -+105.000
+21.88 %
6 Months -+149.000
+34.17 %
1 Year -+219.000
+59.84 %
Long Term Return 2 Years -+155.000
+36.05 %
3 Years 12.000-255.000
-28.93 %
5 Years 24.000-260.000
-27.93 %
Annualised Return Annualised --
-6.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 276.000 - 775.000 Change From 1 Year Low +309.000 % Change From 1 Year Low (%) +111.96
Change From 1 Year High -190.000 % Change From 1 Year High (%) -24.52
2 Years Range 256.000 - 775.000 Change From 2 Years Low +329.000 % Change From 2 Years Low (%) +128.52
Change From 2 Years High -190.000 % Change From 2 Years High (%) -24.52
5 Years Range 256.000 - 1,220.000 Change From 5 Years Low +329.000 % Change From 5 Years Low (%) +128.52
Change From 5 Years High -635.000 % Change From 5 Years High (%) -52.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Argha Karya Prima Industry Tbk engages in the production and distribution of flexible packaging products. It offers biaxially oriented polypropylene and biaxially oriented polyethylene terephthalate films. The firm operates through the Manufacturing and Distribution segments. The company was founded by Wilson Pribadi on March 7, 1980 and is headquartered in Bogor, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 575.000 595.000 555.000 585.000 38,000 569.1579
15 Jun 2021 595.000 595.000 570.000 595.000 17,600 585.9375
14 Jun 2021 595.000 605.000 560.000 595.000 21,200 590.5660
11 Jun 2021 555.000 595.000 550.000 595.000 19,400 555.3093
10 Jun 2021 570.000 570.000 540.000 565.000 16,900 563.8757
09 Jun 2021 575.000 575.000 560.000 570.000 33,300 560.8108
08 Jun 2021 560.000 580.000 545.000 575.000 38,700 556.1886
07 Jun 2021 555.000 570.000 555.000 560.000 74,900 561.8491
04 Jun 2021 540.000 580.000 530.000 550.000 90,700 560.6064
03 Jun 2021 540.000 560.000 540.000 540.000 43,600 550.4128
02 Jun 2021 550.000 570.000 530.000 540.000 25,100 554.5219
31 May 2021 550.000 550.000 530.000 530.000 40,200 539.4279
28 May 2021 540.000 555.000 525.000 530.000 15,400 532.9870
27 May 2021 515.000 550.000 515.000 540.000 24,600 529.0650
25 May 2021 545.000 565.000 510.000 515.000 222,000 523.1171
24 May 2021 580.000 580.000 545.000 545.000 87,000 555.7759
21 May 2021 555.000 590.000 540.000 545.000 92,700 554.6494
20 May 2021 550.000 555.000 530.000 530.000 7,000 546.9286
19 May 2021 580.000 580.000 555.000 555.000 2,800 563.3929
18 May 2021 560.000 595.000 530.000 595.000 41,100 535.5474
17 May 2021 595.000 595.000 555.000 560.000 19,300 564.3782
11 May 2021 595.000 595.000 570.000 595.000 4,500 589.1111
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
540.000 605.000 530.000 585.000 394,300 -
Previous 2 Weeks
(18 May 2021 to 02 Jun 2021)
560.000 605.000 530.000 540.000 557,900 -
4 Weeks from
(15 Apr 2021 to 17 May 2021)
438.000 605.000 436.000 560.000 3,369,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.