Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Argha Karya Prima Industry Tbk. Argha Karya Prima Industry Tbk.
Quotes 10 Minutes Delayed. Updated at 12 Aug 2020 14:45
Last (IDR): 298.000 Change: -10.000 High: 300.000 Remarks: -
Change (%): -3.25 Low: 298.000
Open 300.000 Yesterday's Close 308.000
Buy Price 296.000 Sell Price 298.000
Buy Volume ('000) 0.5 Sell Volume ('000) 1.5
Cumulative Volume ('000) 20.6 Cumulative Value 6,147,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 88.79534 Trailing EPS (IDR) e 64.97391 NAV (IDR) b 2,405.7024
PE a 3.356 Trailing PE f 4.586 Price / NAV b 0.1239
Dividend (IDR) d - Cash In Hand (IDR) g 212.4482 Issued & Paid-up Shares c 612,248,000
Dividend Yield (%) d - Price / Cash In Hand g 1.403 Treasury Shares h 67,752,000
Beta - 75 Daysi -0.215 R-Squared - 75 Days(%)i 0.21 Market Cap (M) 182,449.904
Beta - 500 Daysi 0.196 R-Squared - 500 Days (%)i 0.21 Enterprise Value (M) 979,885.807
Piotroski F Score 6 Exchange Code AKPI Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 56.55 6-Month VWAP 313.096 Free Float (%) -
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Argha Karya Prima Industry Tbk. IDX 182,449.904 3.356 4.586 0.1239 -
Industry Containers/Packaging IDX 614,880.719 26.620 27.954 0.7282 1.318
Local Peer Pelat Timah Nusantara Tbk. IDX 2,182,697.750 57.577 150.027 3.3305 -
Local Peer Panca Budi Idaman Tbk. IDX 1,631,250.000 7.318 6.378 0.9660 6.782
Local Peer Trias Sentosa Tbk. IDX 1,179,360.000 25.666 24.547 0.5379 -
Local Peer Berlina Tbk. IDX 949,736.700 - - 1.1181 -
Local Peer Satyamitra Kemas Lestari Tbk. IDX 605,200.000 29.754 16.957 0.8728 -
Local Peer Indopoly Swakarsa Industry Tbk. IDX 541,243.920 9.064 8.706 0.2390 -
Local Peer Champion Pacific Indonesia Tbk. IDX 314,994.420 7.223 7.090 0.7746 -
Local Peer Kedawung Setia Industrial Tbk. IDX 293,625.000 4.581 6.054 0.4668 -
Local Peer Sriwahana Adityakarta Tbk. IDX 259,651.200 83.689 - 0.7434 -
Local Peer Leyand International Tbk. IDX 198,317.500 - - -1.7552 -
Local Peer Lion Metal Works Tbk. IDX 145,644.800 157.205 - 0.3131 -
Local Peer Pelangi Indah Canindo Tbk IDX 98,328.875 6.251 5.522 0.4306 2.890
Other Local Peers Pratama Abadi Nusa Industri Tbk. (IDX)
Global Peer BALL CORP NYSE 24,107.848 42.593 65.333 8.7284 0.741
Global Peer AMCOR PLC NYSE 17,444.795 40.626 39.246 3.6807 -
Global Peer INTERNATIONAL PAPER CO NYSE 14,552.303 11.879 22.953 2.0621 5.423
Global Peer CROWN HOLDINGS INC NYSE 9,912.039 19.435 20.479 5.4612 -
Global Peer AVERY DENNISON CORP NYSE 9,877.751 32.535 18.959 8.1372 1.907
Global Peer PACKAGING CORP OF AMERICA NYSE 9,483.500 13.720 18.581 3.0269 3.154
Global Peer WESTROCK CO NYSE 8,022.752 9.299 10.343 0.6849 5.880
Global Peer APTARGROUP INC NYSE 7,526.671 31.076 37.192 4.5737 1.204
Global Peer OWENS CORNING NYSE 7,195.893 17.768 - 1.9856 1.363
Global Peer BERRY GLOBAL GROUP INC NYSE 7,152.444 17.704 12.061 3.8269 -
Other Global Peers SEALED AIR CORP (NYSE), SONOCO PRODUCTS CO (NYSE), ND PAPER (HKEx), BJC (SET), SILGAN HOLDINGS INC (NASDAQ), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), ARDAGH GROUP S A (NYSE), CIMC (HKEx), GREIF INC (NYSE), O-I GLASS INC (NYSE), ORORA LTD (ASX), REALORD GROUP (HKEx), MYERS INDUSTRIES INC (NYSE), RANPAK HOLDINGS CORP (NYSE), PACT GROUP HLDGS LTD (ASX), GAPACK (HKEx), COFCO PACKAGING (HKEx), BE CLEAN ENERGY (HKEx), UFP TECHNOLOGIES (NASDAQ), HAO TIAN DEV (HKEx), CSC-P (SET), AJ (SET), SMPC (SET), BGC (SET), ALUCON (SET), MAGNI (Bursa), DAIBOCI (Bursa), TGUAN (Bursa), PM PACKAGING (HKEx), PLANETREE INT'L (HKEx), AMVIG HOLDINGS (HKEx), SFLEX (SET), HUAXIHOLDINGS (HKEx), HANS ENERGY (HKEx), MUDA (Bursa), TPAC (SET), SCGM (Bursa), CHINA TOUYUN (HKEx), CHAMP ALLI INTL (HKEx), CANONE (Bursa), Avarga (SGX), TMD (SET), SINGAMAS CONT (HKEx), JOHOTIN (Bursa), PRO-PAC PACKAGING LTD (ASX), CSC (SET), TOMYPAK (Bursa), TESSON HOLDINGS (HKEx), TPBI (SET), THIP (SET), BPPLAS (Bursa), CHINA ALUMCAN (HKEx), GLOCON (SET), Tat Seng Pkg (SGX), New Toyo (SGX), JIA YAO HLDGS (HKEx), MBAX (SET), ZHENGYE INT'L (HKEx), TOPP (SET), UBIS (SET), GRAND OCEAN AR (HKEx), BOXPAK (Bursa), PPHB (Bursa), COME SURE GROUP (HKEx), SHEEN TAI (HKEx), HOP FUNG GROUP (HKEx), MASTER (Bursa), PJW (SET), LHT (SGX), TEAMWAY INT-NEW (HKEx), TEAMWAY INT-OLD (HKEx), ORNA (Bursa), MING LAM HLDGS (HKEx), TPP (SET), OGC (SET), BRIGHT (Bursa), TPLAS (SET), Southern Pkg (SGX), KYM (Bursa), ADVPKG (Bursa), MOBILE INTERNET (HKEx), CYL (Bursa), TCOAT (SET), IQZAN (Bursa), RALCO (Bursa), WAN CHENG METAL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+16.000
+5.67 %
10 Days -+12.000
+4.20 %
20 Days --72.000
-19.46 %
Medium Term Return 3 Months --110.000
-26.96 %
6 Months --102.000
-25.50 %
1 Year --124.000
-29.38 %
Long Term Return 2 Years 12.000-602.000
-65.56 %
3 Years 12.000-652.000
-67.37 %
5 Years 33.000-452.000
-55.87 %
Annualised Return Annualised --
-15.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 256.000 - 490.000 Change From 1 Year Low +42.000 % Change From 1 Year Low (%) +16.41
Change From 1 Year High -192.000 % Change From 1 Year High (%) -39.18
2 Years Range 256.000 - 1,220.000 Change From 2 Years Low +42.000 % Change From 2 Years Low (%) +16.41
Change From 2 Years High -922.000 % Change From 2 Years High (%) -75.57
5 Years Range 256.000 - 1,220.000 Change From 5 Years Low +42.000 % Change From 5 Years Low (%) +16.41
Change From 5 Years High -922.000 % Change From 5 Years High (%) -75.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Argha Karya Prima Industry Tbk engages in the production and distribution of flexible packaging products. It offers biaxially oriented poly propylene, polyester, cast poly propylene and poly acrylonitrile films. The firm operates through the following segments: Manufacturing and Distribution. Its products are used for tobacco, packaging, labeling, paper lamination and technical film applications. The company was founded by Wilson Pribadi on March 7, 1980 and is headquartered in Bogor, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 300.000 300.000 298.000 298.000 20,600 298.4272
11 Aug 2020 310.000 310.000 308.000 308.000 400 309.0000
10 Aug 2020 280.000 310.000 280.000 310.000 5,500 307.6364
07 Aug 2020 300.000 300.000 280.000 282.000 5,400 289.8519
06 Aug 2020 282.000 282.000 282.000 282.000 - -
05 Aug 2020 280.000 282.000 280.000 282.000 14,400 280.1250
04 Aug 2020 290.000 290.000 290.000 290.000 600 290.0000
03 Aug 2020 292.000 292.000 290.000 290.000 182,200 290.0329
30 Jul 2020 290.000 292.000 290.000 292.000 24,200 290.0083
29 Jul 2020 282.000 286.000 280.000 286.000 5,700 280.3158
28 Jul 2020 340.000 340.000 300.000 300.000 2,400 313.0833
27 Jul 2020 330.000 358.000 318.000 318.000 53,400 320.8801
24 Jul 2020 340.000 340.000 340.000 340.000 600 340.0000
23 Jul 2020 382.000 382.000 356.000 356.000 7,700 366.0779
22 Jul 2020 430.000 430.000 382.000 382.000 300 407.3333
21 Jul 2020 380.000 410.000 360.000 410.000 7,600 360.9211
20 Jul 2020 322.000 360.000 304.000 360.000 4,200 324.0476
17 Jul 2020 326.000 326.000 326.000 326.000 400 326.0000
16 Jul 2020 370.000 370.000 346.000 346.000 12,500 350.2080
15 Jul 2020 370.000 370.000 370.000 370.000 13,100 370.0000
14 Jul 2020 296.000 296.000 296.000 296.000 - -
13 Jul 2020 296.000 296.000 296.000 296.000 - -
Summary
Current 2 Weeks
(29 Jul 2020 to 12 Aug 2020)
282.000 310.000 280.000 298.000 259,000 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
370.000 370.000 280.000 300.000 102,200 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
422.000 422.000 280.000 296.000 10,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.