Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AKP AKKHIE PRAKARN PUBLIC COMPANY LIMITED
Updated on 22 Oct 2019 (End of trading day)
Last (THB): 1.270 Change: - High: 1.290 Remarks: -
Change (%): - Low: 1.270
Open 1.280 Yesterday's Close 1.27
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 695 Sell Volume ('00) 106
Cumulative Volume ('00) 17,576 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.15094 Trailing EPS (THB) e 0.12336 NAV (THB) b 1.2094
PE a 8.414 Trailing PE f 10.295 Price / NAV b 1.0501
Dividend (THB) d 0.070000 Cash In Hand (THB) g 0.7182 Issued & Paid-up Shares c 404,000,000
Dividend Yield (%) d 5.512 Price / Cash In Hand g 1.768 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 513.080
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 513.080
Piotroski F Score 6 Exchange Code AKP Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 29.84 6-Month VWAP 1.506 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AKP SET 513.080 9.475 10.295 1.0501 5.512
Industry Environmental Services SET 2,226.997 39.783 60.036 3.3217 0.784
Local Peer BWG SET 2,107.666 9.008 24.808 0.6604 5.273
Local Peer PRO SET 708.782 21.199 16.363 - -
Local Peer GENCO SET 639.711 5.357 5.392 0.4858 1.754
Global Peer WASTE MANAGEMENT INC NYSE 49,601.205 25.767 28.215 7.6711 1.590
Global Peer REPUBLIC SERVICES INC NYSE 27,985.525 26.990 26.650 3.5189 1.659
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,423.819 20.889 20.480 1.7044 1.336
Global Peer BJ ENT WATER HKEx 41,479.507 9.277 8.509 1.3923 4.039
Global Peer TETRA TECH INC NASDAQ 4,838.622 35.349 27.501 4.7642 0.526
Global Peer CHINA EB INT'L HKEx 36,857.880 8.533 7.762 1.0376 4.000
Global Peer CLEAN HARBORS INC NYSE 4,401.926 67.066 51.946 3.6396 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,307.982 34.994 34.996 1.6694 1.685
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,918.698 310.502 - 3.2046 -
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,046.241 318.731 108.687 21.2713 -
Other Global Peers COVANTA HOLDING CORPORATION (NYSE), EVOQUA WATER TECHNOLOGIES CORP (NYSE), US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), DONGJIANG ENV (HKEx), China Jinjiang (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), SOUND GLOBAL (HKEx), Citic Envirotech (SGX), TIANJIN CAPITAL (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), DYNAGREEN ENV (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), Moya Asia (SGX), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), WG ENV TECH (HKEx), PURIFLOH LTD (ASX), GREENS HOLDINGS (HKEx), ENVIROSUITE LTD (ASX), CHIHO ENV (HKEx), SHARP COMPLIANCE CORP (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), TIL ENVIRO (HKEx), CHARAH SOLUTIONS INC (NYSE), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), VERTEX ENERGY INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), CHINA GEM HLDGS (HKEx), DE.MEM LTD (ASX), AVIC (SGX), GREAT WATER (HKEx), TARONIS TECHNOLOGIES INC (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), Reclaims Global (SGX), Colex (SGX), TEXCYCL (Bursa), SECOS GROUP LTD (ASX), Manhattan Res^ (SGX), BAGUIO GREEN (HKEx), PICORP (Bursa), ELL ENV (HKEx), EcoWise (SGX), BTECH (Bursa), ESTRE AMBIENTAL INC (NASDAQ), Metech Intl (SGX), HHHCORP (Bursa), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIRONMENTAL GROUP (ASX), JANONE INC (NASDAQ), ATTIS INDUSTRIES INC (NASDAQ), Leader Env^ (SGX), PJBUMI (Bursa), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-3.05 %
10 Days --0.060
-4.51 %
20 Days --0.110
-7.97 %
Medium Term Return 3 Months --0.260
-16.99 %
6 Months 0.072-0.650
-30.10 %
1 Year 0.072-0.400
-19.64 %
Long Term Return 2 Years 0.142-1.050
-39.14 %
3 Years 0.212-1.370
-43.86 %
5 Years 0.342-2.090
-52.02 %
Annualised Return Annualised --
-13.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.270 - 2.100 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.830 % Change From 1 Year High (%) -39.52
2 Years Range 1.270 - 2.420 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -1.150 % Change From 2 Years High (%) -47.52
5 Years Range 1.270 - 5.500 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -4.230 % Change From 5 Years High (%) -76.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Akkhie Prakarn Public Co., Ltd. is engaged waste management system service. It operates an industrial waste incinerator and is capable of disposing of waste via combustion. The company also facilitates pollution control systems such as the dry lime and activated carbon injection system and the acid gas reduction system, among others, and houses a laboratory for hazardous waste analysis. Akkhie Prakarn was founded on January 25, 2008 and is headquartered in Samut Prakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 1.280 1.290 1.270 1.270 1,757,600 1.2837
21 Oct 2019 1.270 1.290 1.270 1.270 1,516,300 1.2750
18 Oct 2019 1.280 1.280 1.270 1.270 830,700 1.2753
17 Oct 2019 1.290 1.300 1.280 1.280 1,524,500 1.2949
16 Oct 2019 1.310 1.310 1.290 1.300 998,300 1.3023
15 Oct 2019 1.300 1.310 1.290 1.310 61,700 1.3011
11 Oct 2019 1.300 1.300 1.280 1.290 1,127,200 1.2955
10 Oct 2019 1.300 1.330 1.300 1.300 882,400 1.3138
09 Oct 2019 1.330 1.330 1.300 1.300 107,900 1.3196
08 Oct 2019 1.330 1.340 1.330 1.330 46,500 1.3370
07 Oct 2019 1.350 1.350 1.330 1.340 1,634,800 1.3399
04 Oct 2019 1.340 1.350 1.340 1.350 79,600 1.3499
03 Oct 2019 1.380 1.380 1.340 1.340 41,600 1.3444
02 Oct 2019 1.370 1.380 1.350 1.350 53,200 1.3584
01 Oct 2019 1.370 1.370 1.360 1.360 105,200 1.3650
30 Sep 2019 1.380 1.390 1.370 1.390 44,700 1.3740
27 Sep 2019 1.390 1.390 1.370 1.370 61,000 1.3703
26 Sep 2019 1.380 1.380 1.370 1.370 23,100 1.3756
25 Sep 2019 1.380 1.390 1.370 1.370 1,562,800 1.3848
24 Sep 2019 1.380 1.390 1.380 1.380 740,600 1.3849
23 Sep 2019 1.390 1.390 1.390 1.390 700 1.3900
20 Sep 2019 1.360 1.390 1.360 1.380 2,134,600 1.3783
Summary
Current 2 Weeks
(08 Oct 2019 to 22 Oct 2019)		 1.330 1.340 1.270 1.270 8,853,100 -
Previous 2 Weeks
(24 Sep 2019 to 07 Oct 2019)		 1.380 1.390 1.270 1.340 4,346,600 -
4 Weeks from
(27 Aug 2019 to 23 Sep 2019)		 1.350 1.370 1.270 1.390 18,153,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.