Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.2
13.3 (0.42%)

 

  • STI Straits Times Index
    3,176.2
    13.3 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.1
    2.4 (0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,530.9
    94.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,922.7
    5.4 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,366.6
    -43.5 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,178.8
    -4.7 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,103.9
    5.9 (0.28%)
    Index delayed 20 minutes
  • XAO XAO
    6,853.2
    41.1 (0.60%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 245.5M
  • Value: 362.1M
  • Rise: 125
  • Fall: 105
  • Unch: 596

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SingTel3.350-
Nam Cheong0.008-
Rex Intl0.163+0.001
YZJ Shipbldg SGD1.070-0.020
Golden Agri-Res0.225-0.005
Tritech0.023-0.001
Genting Sing0.925+0.010
TEE Intl0.051+0.001
Mapletree Log Tr1.700-0.030
Mapletree Ind Tr2.570-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,616.2 -5.6
HSI 26,538.8 +102.2
HSCEI 10,451.9 +56.6
Jakarta 6,178.8 -4.7
Nikkei 225 23,371.8 -38.4
SSE Comp 2,922.1 +4.8
Shanghai A 3,061.9 +5.0
Shanghai B 244.5 -0.2
PSE Comp 0.0
KOSPI 2,104.8 +6.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AKP AKKHIE PRAKARN PUBLIC COMPANY LIMITED
Updated on 09 Dec 2019 (End of trading day)
Last (THB): 1.000 Change: -0.020 High: 1.100 Remarks: -
Change (%): -1.96 Low: 1.000
Open 1.010 Yesterday's Close 1.02
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 2,827 Sell Volume ('00) 100
Cumulative Volume ('00) 20,253 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.15094 Trailing EPS (THB) e 0.10543 NAV (THB) b 1.2094
PE a 6.625 Trailing PE f 9.485 Price / NAV b 0.8269
Dividend (THB) d 0.070000 Cash In Hand (THB) g 0.7182 Issued & Paid-up Shares c 404,000,000
Dividend Yield (%) d 7.000 Price / Cash In Hand g 1.392 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 404.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 404.000
Piotroski F Score 6 Exchange Code AKP Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 31.65 6-Month VWAP 1.407 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AKP SET 404.000 7.460 9.485 0.8269 7.000
Industry Environmental Services SET 1,711.879 30.581 188.620 2.5465 1.020
Local Peer BWG SET 2,145.987 9.171 441.400 0.6724 5.179
Local Peer PRO SET 708.782 21.199 16.382 - -
Local Peer GENCO SET 639.711 5.357 - 0.4858 1.754
Global Peer WASTE MANAGEMENT INC NYSE 47,201.054 24.520 26.911 6.9567 1.671
Global Peer REPUBLIC SERVICES INC NYSE 28,257.098 27.252 26.043 3.5425 1.643
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,066.709 20.236 19.551 1.6296 1.379
Global Peer BJ ENT WATER HKEx 38,693.274 8.654 7.937 1.2988 4.330
Global Peer TETRA TECH INC NASDAQ 4,685.834 34.232 29.533 4.7366 0.543
Global Peer CLEAN HARBORS INC NYSE 4,649.448 70.837 51.649 3.7623 -
Global Peer CHINA EB INT'L HKEx 36,612.161 8.477 7.710 1.0307 4.027
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,939.636 312.726 - 3.1894 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,143.868 33.661 33.663 1.6059 1.751
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,257.652 351.667 253.356 20.3734 -
Other Global Peers EVOQUA WATER TECHNOLOGIES CORP (NYSE), COVANTA HOLDING CORPORATION (NYSE), US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), Citic Envirotech (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), DONGJIANG ENV (HKEx), Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), DYNAGREEN ENV (HKEx), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), WG ENV TECH (HKEx), GREENS HOLDINGS (HKEx), PURIFLOH LTD (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), CHIHO ENV (HKEx), ENVIROSUITE LTD (ASX), SHARP COMPLIANCE CORP (NASDAQ), VERTEX ENERGY INC (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), CHARAH SOLUTIONS INC (NYSE), TIL ENVIRO (HKEx), QUEST RESOURCE HOLDING CORP (NASDAQ), CHINA GEM HLDGS (HKEx), AVIC (SGX), Manhattan Res^ (SGX), TARONIS TECHNOLOGIES INC (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), GREAT WATER (HKEx), SECOS GROUP LTD (ASX), DE.MEM LTD (ASX), Reclaims Global (SGX), TEXCYCL (Bursa), Colex (SGX), BAGUIO GREEN (HKEx), ELL ENV (HKEx), EcoWise (SGX), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), BTECH (Bursa), ESTRE AMBIENTAL INC (NASDAQ), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), HHHCORP (Bursa), Metech Intl (SGX), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX), JANONE INC (NASDAQ), PJBUMI (Bursa), Leader Env^ (SGX), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.99 %
10 Days ---
20 Days --0.180
-15.25 %
Medium Term Return 3 Months --0.380
-27.54 %
6 Months --0.440
-30.56 %
1 Year 0.072-0.870
-42.67 %
Long Term Return 2 Years 0.142-1.080
-45.10 %
3 Years 0.212-1.360
-48.64 %
5 Years 0.342-2.140
-57.26 %
Annualised Return Annualised --
-15.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.980 - 2.100 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +2.04
Change From 1 Year High -1.100 % Change From 1 Year High (%) -52.38
2 Years Range 0.980 - 2.220 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +2.04
Change From 2 Years High -1.220 % Change From 2 Years High (%) -54.95
5 Years Range 0.980 - 5.500 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +2.04
Change From 5 Years High -4.500 % Change From 5 Years High (%) -81.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Akkhie Prakarn Public Co., Ltd. is engaged waste management system service. It operates an industrial waste incinerator and is capable of disposing of waste via combustion. The company also facilitates pollution control systems such as the dry lime and activated carbon injection system and the acid gas reduction system, among others, and houses a laboratory for hazardous waste analysis. Akkhie Prakarn was founded on January 25, 2008 and is headquartered in Samut Prakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Dec 2019 1.010 1.100 1.000 1.000 2,025,300 1.0535
06 Dec 2019 1.010 1.020 1.000 1.020 646,200 1.0109
04 Dec 2019 1.020 1.030 1.000 1.020 552,500 1.0189
03 Dec 2019 1.010 1.030 1.000 1.010 848,200 1.0152
02 Dec 2019 1.050 1.050 1.010 1.010 201,100 1.0192
29 Nov 2019 1.020 1.040 1.020 1.040 823,500 1.0349
28 Nov 2019 1.030 1.030 1.020 1.020 154,500 1.0268
27 Nov 2019 1.050 1.050 1.020 1.020 211,000 1.0319
26 Nov 2019 1.010 1.050 1.010 1.030 385,200 1.0238
25 Nov 2019 0.990 1.020 0.990 1.000 532,000 1.0026
22 Nov 2019 1.000 1.010 0.980 0.990 556,600 0.9887
21 Nov 2019 1.080 1.080 0.990 1.000 1,966,400 1.0073
20 Nov 2019 1.090 1.090 1.080 1.080 79,200 1.0837
19 Nov 2019 1.110 1.110 1.080 1.090 369,500 1.0930
18 Nov 2019 1.120 1.130 1.090 1.100 1,224,900 1.1171
15 Nov 2019 1.140 1.140 1.110 1.120 145,800 1.1235
14 Nov 2019 1.160 1.170 1.120 1.130 1,013,200 1.1576
13 Nov 2019 1.170 1.180 1.150 1.150 922,400 1.1732
12 Nov 2019 1.180 1.200 1.170 1.170 1,027,200 1.1908
11 Nov 2019 1.150 1.180 1.140 1.180 1,153,300 1.1621
08 Nov 2019 1.140 1.150 1.120 1.140 795,000 1.1340
07 Nov 2019 1.130 1.150 1.130 1.130 161,900 1.1378
Summary
Current 2 Weeks
(25 Nov 2019 to 09 Dec 2019)		 0.990 1.100 0.990 1.000 6,379,500 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)		 1.150 1.180 0.990 0.990 8,458,500 -
4 Weeks from
(10 Oct 2019 to 08 Nov 2019)		 1.300 1.330 0.990 1.140 19,377,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.