Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AKP AKKHIE PRAKARN PUBLIC COMPANY LIMITED
Updated on 19 Jan 2021 (End of trading day)
Last (THB): 0.990 Change: - High: 1.000 Remarks: -
Change (%): - Low: 0.970
Open 0.990 Yesterday's Close 0.99
Buy Price - Sell Price -
Buy Volume ('00) 774 Sell Volume ('00) 695
Cumulative Volume ('00) 6,904 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.07747 Trailing EPS (THB) e 0.04697 NAV (THB) b 1.2094
PE a 12.779 Trailing PE f 21.076 Price / NAV b 0.8186
Dividend (THB) d 0.070000 Cash In Hand (THB) g 0.7182 Issued & Paid-up Shares c 404,000,000
Dividend Yield (%) d 7.071 Price / Cash In Hand g 1.378 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 399.960
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 399.960
Piotroski F Score 6 Exchange Code AKP Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 54.92 6-Month VWAP 0.996 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AKP SET 399.960 7.386 21.076 0.8186 7.071
Industry Environmental Services SET 1,927.545 148.337 296.527 2.2794 0.096
Local Peer BWG SET 1,992.702 - - 0.6244 5.577
Local Peer PRO SET 708.782 6.158 9.568 - -
Local Peer GENCO SET 594.819 - - 0.4517 1.887
Global Peer WASTE MANAGEMENT INC NYSE 48,481.360 29.031 32.214 6.7759 1.794
Global Peer REPUBLIC SERVICES INC NYSE 29,899.592 27.858 29.282 3.5722 1.663
Global Peer WASTE CONNECTIONS INC (CA) NYSE 26,781.114 47.246 129.206 4.0200 0.655
Global Peer BRAMBLES LTD ASX 15,275.066 22.857 22.857 3.8155 2.554
Global Peer TETRA TECH INC NASDAQ 7,126.581 40.991 40.991 6.8702 0.483
Global Peer STERICYCLE INC NASDAQ 6,231.063 - - 2.6702 -
Global Peer CLEAN HARBORS INC NYSE 4,513.070 46.174 37.717 3.4591 -
Global Peer BJ ENT WATER HKEx 33,721.472 6.846 7.632 1.0815 5.484
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,268.096 46.664 46.662 2.0498 1.599
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 3,564.829 31.367 31.367 7.4245 -
Other Global Peers CASELLA WASTE SYSTEMS (NASDAQ), COVANTA HOLDING CORPORATION (NYSE), BINGO INDUSTRIES LIMITED (ASX), US ECOLOGY INC (NASDAQ), CANVEST ENV (HKEx), BJ ENT URBAN (HKEx), Zheneng Jinjiang (SGX), TIANJIN CAPITAL (HKEx), DYNAGREEN ENV (HKEx), DONGJIANG ENV (HKEx), HERITAGE-CRYSTAL CLEAN (NASDAQ), China Everbright (SGX), CEB WATER (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), DCWT (HKEx), CAPITAL ENV (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), KANGDA ENV (HKEx), Leader Env (SGX), SHARP COMPLIANCE CORP (NASDAQ), CYPARK (Bursa), ENVIROSUITE LTD (ASX), Hyflux (SGX), BE ENVIRONMENT (HKEx), CHARAH SOLUTIONS INC (NYSE), NU ENVIRO (HKEx), SECOS GROUP LTD (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), CHIHO ENV (HKEx), WG ENV TECH (HKEx), VERTEX ENERGY INC (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), TIL ENVIRO (HKEx), QUEST RESOURCE HOLDING CORP (NASDAQ), Memiontec (SGX), DE.MEM LTD (ASX), BTECH (Bursa), PURIFLOH LTD (ASX), Sejahtera Bintang Abadi Textile Tbk. (IDX), TEXCYCL (Bursa), GSS Energy (SGX), EcoWise (SGX), Colex (SGX), BAGUIO GREEN (HKEx), Reclaims Global (SGX), ELL ENV (HKEx), AVALON HOLDINGS CORP (NYSE American), JANONE INC (NASDAQ), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIRONMENTAL GROUP (ASX), Metech Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.00 %
10 Days ---
20 Days -+0.020
+2.06 %
Medium Term Return 3 Months -+0.240
+32.00 %
6 Months -+0.030
+3.12 %
1 Year 0.032-0.090
-5.37 %
Long Term Return 2 Years 0.104-0.850
-40.54 %
3 Years 0.174-1.090
-44.04 %
5 Years 0.314-1.510
-47.84 %
Annualised Return Annualised --
-12.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.560 - 1.160 Change From 1 Year Low +0.430 % Change From 1 Year Low (%) +76.79
Change From 1 Year High -0.170 % Change From 1 Year High (%) -14.66
2 Years Range 0.560 - 2.040 Change From 2 Years Low +0.430 % Change From 2 Years Low (%) +76.79
Change From 2 Years High -1.050 % Change From 2 Years High (%) -51.47
5 Years Range 0.560 - 3.440 Change From 5 Years Low +0.430 % Change From 5 Years Low (%) +76.79
Change From 5 Years High -2.450 % Change From 5 Years High (%) -71.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Akkhie Prakarn Public Co., Ltd. is engaged waste management system service. It operates an industrial waste incinerator and is capable of disposing of waste via combustion. The company also facilitates pollution control systems such as the dry lime and activated carbon injection system and the acid gas reduction system, among others, and houses a laboratory for hazardous waste analysis. Akkhie Prakarn was founded on January 25, 2008 and is headquartered in Samut Prakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 0.990 1.000 0.970 0.990 690,400 0.9831
18 Jan 2021 1.000 1.000 0.980 0.990 369,800 0.9930
15 Jan 2021 1.010 1.020 1.000 1.000 30,300 1.0052
14 Jan 2021 1.000 1.010 1.000 1.010 27,200 1.0080
13 Jan 2021 1.000 1.020 1.000 1.010 70,000 1.0099
12 Jan 2021 1.000 1.010 1.000 1.000 71,300 1.0000
11 Jan 2021 1.010 1.010 0.990 1.000 41,900 0.9960
08 Jan 2021 0.990 1.010 0.990 1.010 292,000 1.0001
07 Jan 2021 0.970 1.000 0.970 0.990 315,600 0.9916
06 Jan 2021 0.990 1.000 0.980 0.980 143,100 0.9921
05 Jan 2021 1.000 1.000 0.990 0.990 46,200 0.9931
04 Jan 2021 0.990 1.020 0.980 1.000 61,600 0.9961
30 Dec 2020 1.020 1.020 0.980 1.000 238,100 1.0039
29 Dec 2020 1.000 1.010 0.960 1.010 242,400 0.9912
28 Dec 2020 0.990 1.010 0.990 1.010 105,300 1.0011
25 Dec 2020 0.970 0.990 0.970 0.990 153,800 0.9817
24 Dec 2020 0.960 0.990 0.960 0.970 169,100 0.9785
23 Dec 2020 0.970 0.990 0.960 0.980 189,100 0.9645
22 Dec 2020 0.980 1.000 0.970 0.970 50,200 0.9830
21 Dec 2020 1.000 1.000 0.940 0.980 321,900 0.9730
18 Dec 2020 1.040 1.050 1.030 1.040 287,600 1.0407
17 Dec 2020 0.990 1.050 0.990 1.030 1,179,100 1.0286
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)		 0.990 1.020 0.970 0.990 2,051,600 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)		 1.000 1.020 0.940 0.990 1,577,700 -
4 Weeks from
(18 Nov 2020 to 18 Dec 2020)		 0.870 1.020 0.850 1.040 8,633,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.