Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.6
-11.1 (-0.36%)

 

  • STI Straits Times Index
    3,116.6
    -11.1 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    161.5 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.3
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 518.0M
  • Value: 574.4M
  • Rise: 91
  • Fall: 171
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.300-0.040
SingTel3.250+0.010
HPH Trust USD0.167-0.010
Mapletree Com Tr2.140+0.030
Kep Infra Tr0.520+0.005
TEE Intl0.063-0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,216.5 +167.8
HSCEI 10,209.7 +86.8
Jakarta 6,232.5 -6.7
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AKP AKKHIE PRAKARN PUBLIC COMPANY LIMITED
Updated on 22 Aug 2019 (End of trading day)
Last (THB): 1.370 Change: -0.010 High: 1.400 Remarks: -
Change (%): -0.72 Low: 1.370
Open 1.400 Yesterday's Close 1.3800000000000001
Buy Price - Sell Price -
Buy Volume ('00) 30 Sell Volume ('00) 302
Cumulative Volume ('00) 628 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.15094 Trailing EPS (THB) e 0.12336 NAV (THB) b 1.2094
PE a 9.076 Trailing PE f 11.106 Price / NAV b 1.1328
Dividend (THB) d 0.070000 Cash In Hand (THB) g 0.7182 Issued & Paid-up Shares c 404,000,000
Dividend Yield (%) d 5.109 Price / Cash In Hand g 1.908 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 553.480
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 553.480
Piotroski F Score 6 Exchange Code AKP Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 32.76 6-Month VWAP 1.612 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AKP SET 553.480 10.221 11.106 1.1328 5.109
Industry Environmental Services SET 2,309.510 41.257 62.261 3.4448 0.756
Local Peer BWG SET 2,682.484 11.464 31.573 0.8405 4.143
Local Peer PRO SET 708.782 21.199 16.363 - -
Local Peer GENCO SET 684.603 5.733 5.770 0.5199 1.639
Global Peer WASTE MANAGEMENT INC NYSE 50,089.072 26.020 28.492 7.7465 1.574
Global Peer REPUBLIC SERVICES INC NYSE 28,553.254 27.537 27.191 3.5903 1.626
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,223.788 20.524 20.122 1.6746 1.360
Global Peer BJ ENT WATER HKEx 40,571.280 9.074 9.074 1.5917 4.130
Global Peer CHINA EB INT'L HKEx 38,209.336 8.846 8.046 1.0757 3.859
Global Peer TETRA TECH INC NASDAQ 4,401.977 32.159 25.019 4.3343 0.578
Global Peer CLEAN HARBORS INC NYSE 4,195.236 63.917 49.507 3.4687 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,888.576 307.285 - 3.1715 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,233.171 34.385 34.388 1.6404 1.715
Global Peer COVANTA HOLDING CORPORATION NYSE 2,200.239 14.475 - 5.2891 5.954
Other Global Peers CASELLA WASTE SYSTEMS (NASDAQ), EVOQUA WATER TECHNOLOGIES CORP (NYSE), US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), DONGJIANG ENV (HKEx), China Jinjiang (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), SOUND GLOBAL (HKEx), DYNAGREEN ENV (HKEx), Citic Envirotech (SGX), TIANJIN CAPITAL (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), Moya Asia (SGX), CLEAN TEQ HOLDINGS LIMITED (ASX), CHIHO ENV (HKEx), CYPARK (Bursa), 800 Super (SGX), AQUA METALS INC (NASDAQ), GREENS HOLDINGS (HKEx), WG ENV TECH (HKEx), CHARAH SOLUTIONS INC (NYSE), PURIFLOH LTD (ASX), SHARP COMPLIANCE CORP (NASDAQ), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), VERTEX ENERGY INC (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), TARONIS TECHNOLOGIES INC (NASDAQ), ENVIROSUITE LTD (ASX), GREAT WATER (HKEx), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), Manhattan Res^ (SGX), Colex (SGX), Reclaims Global (SGX), PICORP (Bursa), DE.MEM LTD (ASX), AVIC (SGX), ELL ENV (HKEx), EcoWise (SGX), HUDSON TECHNOLOGIES INC (NASDAQ), SECOS GROUP LTD (ASX), BTECH (Bursa), Metech Intl (SGX), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), EMS Energy (SGX), ENVIRONMENTAL GROUP (ASX), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), PJBUMI (Bursa), ATTIS INDUSTRIES INC (NASDAQ), Leader Env^ (SGX), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.44 %
10 Days --0.160
-10.46 %
20 Days --0.200
-12.74 %
Medium Term Return 3 Months --0.240
-14.91 %
6 Months 0.072-0.620
-27.54 %
1 Year 0.072-0.320
-14.67 %
Long Term Return 2 Years 0.142-1.430
-46.00 %
3 Years 0.212-1.510
-45.07 %
5 Years 0.342-2.370
-54.22 %
Annualised Return Annualised --
-14.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.350 - 2.100 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +1.48
Change From 1 Year High -0.730 % Change From 1 Year High (%) -34.76
2 Years Range 1.350 - 2.840 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +1.48
Change From 2 Years High -1.470 % Change From 2 Years High (%) -51.76
5 Years Range 1.350 - 5.500 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +1.48
Change From 5 Years High -4.130 % Change From 5 Years High (%) -75.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Akkhie Prakarn Public Co., Ltd. is engaged waste management system service. It operates an industrial waste incinerator and is capable of disposing of waste via combustion. The company also facilitates pollution control systems such as the dry lime and activated carbon injection system and the acid gas reduction system, among others, and houses a laboratory for hazardous waste analysis. Akkhie Prakarn was founded on January 25, 2008 and is headquartered in Samut Prakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 1.400 1.400 1.370 1.370 62,800 1.3793
21 Aug 2019 1.380 1.390 1.360 1.380 161,700 1.3727
20 Aug 2019 1.400 1.430 1.370 1.370 237,700 1.3943
19 Aug 2019 1.390 1.410 1.390 1.400 107,900 1.3998
16 Aug 2019 1.390 1.400 1.370 1.390 395,800 1.3866
15 Aug 2019 1.420 1.420 1.390 1.390 382,100 1.3973
14 Aug 2019 1.410 1.440 1.410 1.420 140,100 1.4192
13 Aug 2019 1.490 1.490 1.420 1.420 1,237,500 1.4395
09 Aug 2019 1.550 1.550 1.440 1.500 955,400 1.5209
08 Aug 2019 1.540 1.550 1.530 1.530 186,900 1.5385
07 Aug 2019 1.540 1.550 1.520 1.540 692,700 1.5315
06 Aug 2019 1.550 1.550 1.500 1.540 282,200 1.5152
05 Aug 2019 1.580 1.580 1.550 1.550 77,500 1.5688
02 Aug 2019 1.570 1.570 1.540 1.550 305,700 1.5509
01 Aug 2019 1.580 1.590 1.540 1.550 327,200 1.5597
31 Jul 2019 1.590 1.600 1.570 1.570 1,186,800 1.5841
30 Jul 2019 1.620 1.740 1.550 1.550 5,838,300 1.6551
26 Jul 2019 1.590 1.590 1.570 1.570 259,600 1.5711
25 Jul 2019 1.560 1.600 1.560 1.570 1,796,300 1.5712
24 Jul 2019 1.540 1.560 1.530 1.540 142,500 1.5387
23 Jul 2019 1.500 1.540 1.500 1.530 217,100 1.5298
22 Jul 2019 1.490 1.540 1.450 1.500 1,504,900 1.4898
Summary
Current 2 Weeks
(08 Aug 2019 to 22 Aug 2019)		 1.540 1.550 1.360 1.370 3,867,900 -
Previous 2 Weeks
(24 Jul 2019 to 07 Aug 2019)		 1.540 1.560 1.360 1.540 10,908,800 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)		 1.410 1.750 1.360 1.530 34,403,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.