Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AKP AKKHIE PRAKARN PUBLIC COMPANY LIMITED
Updated on 05 Aug 2020 (End of trading day)
Last (THB): 1.010 Change: +0.030 High: 1.020 Remarks: -
Change (%): +3.06 Low: 0.980
Open 1.010 Yesterday's Close 0.98
Buy Price - Sell Price 1.000
Buy Volume ('00) 409 Sell Volume ('00) 377
Cumulative Volume ('00) 6,713 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.07747 Trailing EPS (THB) e 0.03830 NAV (THB) b 1.2094
PE a 13.037 Trailing PE f 26.373 Price / NAV b 0.8351
Dividend (THB) d 0.070000 Cash In Hand (THB) g 0.7182 Issued & Paid-up Shares c 404,000,000
Dividend Yield (%) d 6.931 Price / Cash In Hand g 1.406 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 408.040
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 408.040
Piotroski F Score 6 Exchange Code AKP Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 52.33 6-Month VWAP 0.951 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AKP SET 408.040 7.535 26.373 0.8351 6.931
Industry Environmental Services SET 1,973.160 151.848 287.027 2.5583 0.094
Local Peer BWG SET 2,337.593 - - 0.7325 4.754
Local Peer PRO SET 708.782 6.158 7.061 - -
Local Peer GENCO SET 561.150 - - 0.4261 2.000
Global Peer WASTE MANAGEMENT INC NYSE 45,972.206 27.528 28.554 6.6713 1.892
Global Peer REPUBLIC SERVICES INC NYSE 27,550.641 25.669 25.383 3.3941 1.805
Global Peer WASTE CONNECTIONS INC (CA) NYSE 12,394.518 21.866 21.214 1.8548 1.415
Global Peer BRAMBLES LTD ASX 16,269.482 22.290 23.498 3.6821 2.832
Global Peer STERICYCLE INC NASDAQ 5,594.720 - - 2.4579 -
Global Peer TETRA TECH INC NASDAQ 4,851.025 30.573 34.470 4.8858 0.641
Global Peer BJ ENT WATER HKEx 32,587.814 6.616 6.616 1.0668 5.675
Global Peer CLEAN HARBORS INC NYSE 3,355.316 34.329 30.971 2.7826 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,395.924 35.708 40.478 1.7314 1.651
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,739.990 - 9,133.290 2.8967 -
Other Global Peers CASELLA WASTE SYSTEMS (NASDAQ), EVOQUA WATER TECHNOLOGIES CORP (NYSE), COVANTA HOLDING CORPORATION (NYSE), US ECOLOGY INC (NASDAQ), CANVEST ENV (HKEx), BINGO INDUSTRIES LIMITED (ASX), BJ ENT URBAN (HKEx), Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), DONGJIANG ENV (HKEx), DYNAGREEN ENV (HKEx), China Everbright (SGX), CEB WATER (HKEx), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), Hanson International Tbk. (IDX), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), SHARP COMPLIANCE CORP (NASDAQ), Hyflux (SGX), CYPARK (Bursa), ENVIROSUITE LTD (ASX), BE ENVIRONMENT (HKEx), NU ENVIRO (HKEx), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), CLEAN TEQ HOLDINGS LIMITED (ASX), CHARAH SOLUTIONS INC (NYSE), PURIFLOH LTD (ASX), CHIHO ENV (HKEx), WG ENV TECH (HKEx), TIL ENVIRO (HKEx), HUDSON TECHNOLOGIES INC (NASDAQ), Memiontec (SGX), SECOS GROUP LTD (ASX), Leader Env (SGX), Reclaims Global (SGX), Sejahtera Bintang Abadi Textile Tbk. (IDX), Colex (SGX), VERTEX ENERGY INC (NASDAQ), TEXCYCL (Bursa), GSS Energy (SGX), QUEST RESOURCE HOLDING CORP (NASDAQ), DE.MEM LTD (ASX), EcoWise (SGX), BTECH (Bursa), BAGUIO GREEN (HKEx), GREAT WATER (HKEx), ELL ENV (HKEx), Metech Intl (SGX), JANONE INC (NASDAQ), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+5.21 %
10 Days -+0.030
+3.06 %
20 Days -+0.050
+5.21 %
Medium Term Return 3 Months -+0.030
+3.06 %
6 Months 0.032-0.110
-6.96 %
1 Year 0.032-0.530
-32.34 %
Long Term Return 2 Years 0.104-0.680
-34.08 %
3 Years 0.174-1.290
-48.52 %
5 Years 0.314-1.510
-47.46 %
Annualised Return Annualised --
-12.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.560 - 1.550 Change From 1 Year Low +0.450 % Change From 1 Year Low (%) +80.36
Change From 1 Year High -0.540 % Change From 1 Year High (%) -34.84
2 Years Range 0.560 - 2.100 Change From 2 Years Low +0.450 % Change From 2 Years Low (%) +80.36
Change From 2 Years High -1.090 % Change From 2 Years High (%) -51.90
5 Years Range 0.560 - 3.440 Change From 5 Years Low +0.450 % Change From 5 Years Low (%) +80.36
Change From 5 Years High -2.430 % Change From 5 Years High (%) -70.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Akkhie Prakarn Public Co., Ltd. is engaged waste management system service. It operates an industrial waste incinerator and is capable of disposing of waste via combustion. The company also facilitates pollution control systems such as the dry lime and activated carbon injection system and the acid gas reduction system, among others, and houses a laboratory for hazardous waste analysis. Akkhie Prakarn was founded on January 25, 2008 and is headquartered in Samut Prakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 1.010 1.020 0.980 1.010 671,300 0.9983
04 Aug 2020 0.960 0.980 0.960 0.980 587,900 0.9695
03 Aug 2020 0.970 0.970 0.950 0.970 406,800 0.9553
31 Jul 2020 0.960 0.970 0.960 0.970 7,200 0.9601
30 Jul 2020 0.950 0.970 0.950 0.960 522,500 0.9558
29 Jul 2020 0.960 0.960 0.950 0.960 411,600 0.9551
24 Jul 2020 0.970 0.970 0.950 0.970 28,700 0.9593
23 Jul 2020 0.960 0.970 0.960 0.970 573,300 0.9637
22 Jul 2020 0.980 1.000 0.960 0.980 750,600 0.9696
21 Jul 2020 0.980 0.980 0.940 0.960 593,600 0.9558
20 Jul 2020 0.980 0.980 0.970 0.980 58,000 0.9728
17 Jul 2020 0.950 0.970 0.950 0.970 413,000 0.9554
16 Jul 2020 0.950 0.970 0.950 0.970 406,200 0.9550
15 Jul 2020 0.940 0.960 0.930 0.950 481,800 0.9480
14 Jul 2020 0.950 0.960 0.950 0.960 55,800 0.9502
13 Jul 2020 0.960 0.960 0.940 0.960 65,800 0.9490
10 Jul 2020 0.950 0.970 0.950 0.960 5,200 0.9506
09 Jul 2020 0.970 0.970 0.960 0.970 91,400 0.9602
08 Jul 2020 0.990 0.990 0.960 0.960 322,000 0.9622
07 Jul 2020 0.980 1.010 0.960 0.960 1,491,700 0.9834
03 Jul 2020 0.980 1.000 0.950 0.970 819,400 0.9655
02 Jul 2020 0.960 1.000 0.950 0.970 796,200 0.9764
Summary
Current 2 Weeks
(21 Jul 2020 to 05 Aug 2020)		 0.980 1.020 0.940 1.010 4,553,500 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)		 0.980 1.020 0.940 0.980 3,390,900 -
4 Weeks from
(08 Jun 2020 to 03 Jul 2020)		 1.010 1.020 0.940 0.970 6,532,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.