Last (THB): 0.990 | Change: - | High: 1.000 | Remarks: - |
Change (%): - | Low: 0.970 | ||
Open | 0.990 | Yesterday's Close | 0.99 |
Buy Price | - | Sell Price | - |
Buy Volume ('00) | 774 | Sell Volume ('00) | 695 |
Cumulative Volume ('00) | 6,904 | Cumulative Value |
Last (THB): 0.990 | Change: - | High: 1.000 | Remarks: - |
Change (%): - | Low: 0.970 | ||
Open | 0.990 | Yesterday's Close | 0.99 |
Buy Price | - | Sell Price | - |
Buy Volume ('00) | 774 | Sell Volume ('00) | 695 |
Cumulative Volume ('00) | 6,904 | Cumulative Value |
EPS (THB) a | 0.07747 | Trailing EPS (THB) e | 0.04697 | NAV (THB) b | 1.2094 |
---|---|---|---|---|---|
PE a | 12.779 | Trailing PE f | 21.076 | Price / NAV b | 0.8186 |
Dividend (THB) d | 0.070000 | Cash In Hand (THB) g | 0.7182 | Issued & Paid-up Shares c | 404,000,000 |
Dividend Yield (%) d | 7.071 | Price / Cash In Hand g | 1.378 | Treasury Shares h | - |
Beta - 75 Daysi | - | R-Squared - 75 Days(%)i | - | Market Cap (M) | 399.960 |
Beta - 500 Daysi | - | R-Squared - 500 Days (%)i | - | Enterprise Value (M) | 399.960 |
Piotroski F Score | 6 | Exchange Code | AKP | Par Value ( THB ) | 0.50000 |
52 Weeks Volatility (%) | 54.92 | 6-Month VWAP | 0.996 | Free Float (%) | - |
Sector & Industry | Industrial Services - Environmental Services |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | AKP | SET | 399.960 | 7.386 | 21.076 | 0.8186 | 7.071 |
Industry | Environmental Services | SET | 1,927.545 | 148.337 | 296.527 | 2.2794 | 0.096 |
Local Peer | BWG | SET | 1,992.702 | - | - | 0.6244 | 5.577 |
Local Peer | PRO | SET | 708.782 | 6.158 | 9.568 | - | - |
Local Peer | GENCO | SET | 594.819 | - | - | 0.4517 | 1.887 |
Global Peer | WASTE MANAGEMENT INC | NYSE | 48,481.360 | 29.031 | 32.214 | 6.7759 | 1.794 |
Global Peer | REPUBLIC SERVICES INC | NYSE | 29,899.592 | 27.858 | 29.282 | 3.5722 | 1.663 |
Global Peer | WASTE CONNECTIONS INC (CA) | NYSE | 26,781.114 | 47.246 | 129.206 | 4.0200 | 0.655 |
Global Peer | BRAMBLES LTD | ASX | 15,275.066 | 22.857 | 22.857 | 3.8155 | 2.554 |
Global Peer | TETRA TECH INC | NASDAQ | 7,126.581 | 40.991 | 40.991 | 6.8702 | 0.483 |
Global Peer | STERICYCLE INC | NASDAQ | 6,231.063 | - | - | 2.6702 | - |
Global Peer | CLEAN HARBORS INC | NYSE | 4,513.070 | 46.174 | 37.717 | 3.4591 | - |
Global Peer | BJ ENT WATER | HKEx | 33,721.472 | 6.846 | 7.632 | 1.0815 | 5.484 |
Global Peer | CLEANAWAY WASTE MANAGEMENT LTD | ASX | 5,268.096 | 46.664 | 46.662 | 2.0498 | 1.599 |
Global Peer | EVOQUA WATER TECHNOLOGIES CORP | NYSE | 3,564.829 | 31.367 | 31.367 | 7.4245 | - |
Other Global Peers | CASELLA WASTE SYSTEMS (NASDAQ), COVANTA HOLDING CORPORATION (NYSE), BINGO INDUSTRIES LIMITED (ASX), US ECOLOGY INC (NASDAQ), CANVEST ENV (HKEx), BJ ENT URBAN (HKEx), Zheneng Jinjiang (SGX), TIANJIN CAPITAL (HKEx), DYNAGREEN ENV (HKEx), DONGJIANG ENV (HKEx), HERITAGE-CRYSTAL CLEAN (NASDAQ), China Everbright (SGX), CEB WATER (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), DCWT (HKEx), CAPITAL ENV (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), KANGDA ENV (HKEx), Leader Env (SGX), SHARP COMPLIANCE CORP (NASDAQ), CYPARK (Bursa), ENVIROSUITE LTD (ASX), Hyflux (SGX), BE ENVIRONMENT (HKEx), CHARAH SOLUTIONS INC (NYSE), NU ENVIRO (HKEx), SECOS GROUP LTD (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), CHIHO ENV (HKEx), WG ENV TECH (HKEx), VERTEX ENERGY INC (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), TIL ENVIRO (HKEx), QUEST RESOURCE HOLDING CORP (NASDAQ), Memiontec (SGX), DE.MEM LTD (ASX), BTECH (Bursa), PURIFLOH LTD (ASX), Sejahtera Bintang Abadi Textile Tbk. (IDX), TEXCYCL (Bursa), GSS Energy (SGX), EcoWise (SGX), Colex (SGX), BAGUIO GREEN (HKEx), Reclaims Global (SGX), ELL ENV (HKEx), AVALON HOLDINGS CORP (NYSE American), JANONE INC (NASDAQ), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIRONMENTAL GROUP (ASX), Metech Intl (SGX) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | -0.010 | -1.00 % | ||
10 Days | - | - | - | |||
20 Days | - | +0.020 | +2.06 % | |||
Medium Term Return | 3 Months | - | +0.240 | +32.00 % | ||
6 Months | - | +0.030 | +3.12 % | |||
1 Year | 0.032 | -0.090 | -5.37 % | |||
Long Term Return | 2 Years | 0.104 | -0.850 | -40.54 % | ||
3 Years | 0.174 | -1.090 | -44.04 % | |||
5 Years | 0.314 | -1.510 | -47.84 % | |||
Annualised Return | Annualised | - | - | -12.21 % |
1 Year Range | 0.560 - 1.160 | Change From 1 Year Low | +0.430 | % Change From 1 Year Low (%) | +76.79 |
---|---|---|---|---|---|
Change From 1 Year High | -0.170 | % Change From 1 Year High (%) | -14.66 | ||
2 Years Range | 0.560 - 2.040 | Change From 2 Years Low | +0.430 | % Change From 2 Years Low (%) | +76.79 |
Change From 2 Years High | -1.050 | % Change From 2 Years High (%) | -51.47 | ||
5 Years Range | 0.560 - 3.440 | Change From 5 Years Low | +0.430 | % Change From 5 Years Low (%) | +76.79 |
Change From 5 Years High | -2.450 | % Change From 5 Years High (%) | -71.22 |
Akkhie Prakarn Public Co., Ltd. is engaged waste management system service. It operates an industrial waste incinerator and is capable of disposing of waste via combustion. The company also facilitates pollution control systems such as the dry lime and activated carbon injection system and the acid gas reduction system, among others, and houses a laboratory for hazardous waste analysis. Akkhie Prakarn was founded on January 25, 2008 and is headquartered in Samut Prakarn, Thailand.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
19 Jan 2021 | 0.990 | 1.000 | 0.970 | 0.990 | 690,400 | 0.9831 |
18 Jan 2021 | 1.000 | 1.000 | 0.980 | 0.990 | 369,800 | 0.9930 |
15 Jan 2021 | 1.010 | 1.020 | 1.000 | 1.000 | 30,300 | 1.0052 |
14 Jan 2021 | 1.000 | 1.010 | 1.000 | 1.010 | 27,200 | 1.0080 |
13 Jan 2021 | 1.000 | 1.020 | 1.000 | 1.010 | 70,000 | 1.0099 |
12 Jan 2021 | 1.000 | 1.010 | 1.000 | 1.000 | 71,300 | 1.0000 |
11 Jan 2021 | 1.010 | 1.010 | 0.990 | 1.000 | 41,900 | 0.9960 |
08 Jan 2021 | 0.990 | 1.010 | 0.990 | 1.010 | 292,000 | 1.0001 |
07 Jan 2021 | 0.970 | 1.000 | 0.970 | 0.990 | 315,600 | 0.9916 |
06 Jan 2021 | 0.990 | 1.000 | 0.980 | 0.980 | 143,100 | 0.9921 |
05 Jan 2021 | 1.000 | 1.000 | 0.990 | 0.990 | 46,200 | 0.9931 |
04 Jan 2021 | 0.990 | 1.020 | 0.980 | 1.000 | 61,600 | 0.9961 |
30 Dec 2020 | 1.020 | 1.020 | 0.980 | 1.000 | 238,100 | 1.0039 |
29 Dec 2020 | 1.000 | 1.010 | 0.960 | 1.010 | 242,400 | 0.9912 |
28 Dec 2020 | 0.990 | 1.010 | 0.990 | 1.010 | 105,300 | 1.0011 |
25 Dec 2020 | 0.970 | 0.990 | 0.970 | 0.990 | 153,800 | 0.9817 |
24 Dec 2020 | 0.960 | 0.990 | 0.960 | 0.970 | 169,100 | 0.9785 |
23 Dec 2020 | 0.970 | 0.990 | 0.960 | 0.980 | 189,100 | 0.9645 |
22 Dec 2020 | 0.980 | 1.000 | 0.970 | 0.970 | 50,200 | 0.9830 |
21 Dec 2020 | 1.000 | 1.000 | 0.940 | 0.980 | 321,900 | 0.9730 |
18 Dec 2020 | 1.040 | 1.050 | 1.030 | 1.040 | 287,600 | 1.0407 |
17 Dec 2020 | 0.990 | 1.050 | 0.990 | 1.030 | 1,179,100 | 1.0286 |
Summary | ||||||
Current 2 Weeks (06 Jan 2021 to 19 Jan 2021) |
0.990 | 1.020 | 0.970 | 0.990 | 2,051,600 | - |
Previous 2 Weeks (21 Dec 2020 to 05 Jan 2021) |
1.000 | 1.020 | 0.940 | 0.990 | 1,577,700 | - |
4 Weeks from (18 Nov 2020 to 18 Dec 2020) |
0.870 | 1.020 | 0.850 | 1.040 | 8,633,700 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-