Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AKP AKKHIE PRAKARN PUBLIC COMPANY LIMITED
Updated on 23 Jan 2020 (End of trading day)
Last (THB): 1.090 Change: +0.020 High: 1.090 Remarks: -
Change (%): +1.87 Low: 1.080
Open 1.080 Yesterday's Close 1.07
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 438 Sell Volume ('00) 197
Cumulative Volume ('00) 38 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.15094 Trailing EPS (THB) e 0.10543 NAV (THB) b 1.2094
PE a 7.221 Trailing PE f 10.339 Price / NAV b 0.9013
Dividend (THB) d 0.070000 Cash In Hand (THB) g 0.7182 Issued & Paid-up Shares c 404,000,000
Dividend Yield (%) d 6.422 Price / Cash In Hand g 1.518 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 440.360
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 440.360
Piotroski F Score 6 Exchange Code AKP Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 31.84 6-Month VWAP 1.229 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AKP SET 440.360 8.132 10.339 0.9013 6.422
Industry Environmental Services SET 1,960.689 30.648 189.031 2.5520 1.018
Local Peer BWG SET 2,184.308 9.335 449.282 0.6844 5.088
Local Peer PRO SET 708.782 21.199 16.382 - -
Local Peer GENCO SET 594.819 4.981 - 0.4517 1.887
Global Peer WASTE MANAGEMENT INC NYSE 51,044.677 26.517 29.102 7.5232 1.545
Global Peer REPUBLIC SERVICES INC NYSE 30,104.948 29.034 27.746 3.7742 1.543
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,984.640 21.915 21.172 1.7648 1.274
Global Peer BJ ENT WATER HKEx 38,593.291 8.631 7.917 1.2955 4.341
Global Peer TETRA TECH INC NASDAQ 4,929.364 36.012 31.067 4.9827 0.517
Global Peer CLEAN HARBORS INC NYSE 4,838.082 73.711 53.745 3.9150 -
Global Peer CHINA EB INT'L HKEx 35,506.424 8.221 7.477 0.9996 4.152
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,246.439 34.494 34.496 1.6456 1.709
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,945.001 313.297 - 3.1952 -
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,375.194 369.976 266.546 21.4341 -
Other Global Peers EVOQUA WATER TECHNOLOGIES CORP (NYSE), COVANTA HOLDING CORPORATION (NYSE), US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), Citic Envirotech (SGX), DONGJIANG ENV (HKEx), HERITAGE-CRYSTAL CLEAN (NASDAQ), Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), DYNAGREEN ENV (HKEx), BJ ENT URBAN (HKEx), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), WG ENV TECH (HKEx), CHIHO ENV (HKEx), GREENS HOLDINGS (HKEx), NU ENVIRO (HKEx), CHARAH SOLUTIONS INC (NYSE), PURIFLOH LTD (ASX), VERTEX ENERGY INC (NASDAQ), ENVIROSUITE LTD (ASX), TIL ENVIRO (HKEx), SHARP COMPLIANCE CORP (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), Reclaims Global (SGX), AVIC (SGX), DE.MEM LTD (ASX), TARONIS TECHNOLOGIES INC (NASDAQ), CHINA GEM HLDGS (HKEx), Manhattan Res^ (SGX), SECOS GROUP LTD (ASX), GREAT WATER (HKEx), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), EcoWise (SGX), Colex (SGX), ELL ENV (HKEx), ESTRE AMBIENTAL INC (NASDAQ), BTECH (Bursa), Metech Intl (SGX), Leader Env^ (SGX), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), JANONE INC (NASDAQ), ENVIRONMENTAL GROUP (ASX), PJBUMI (Bursa), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.030
+2.83 %
20 Days -+0.040
+3.81 %
Medium Term Return 3 Months --0.180
-14.17 %
6 Months --0.480
-30.57 %
1 Year 0.072-0.790
-38.19 %
Long Term Return 2 Years 0.142-0.990
-40.77 %
3 Years 0.212-1.470
-49.14 %
5 Years 0.342-3.570
-69.27 %
Annualised Return Annualised --
-21.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.980 - 2.040 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +11.22
Change From 1 Year High -0.950 % Change From 1 Year High (%) -46.57
2 Years Range 0.980 - 2.120 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +11.22
Change From 2 Years High -1.030 % Change From 2 Years High (%) -48.58
5 Years Range 0.980 - 5.050 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +11.22
Change From 5 Years High -3.960 % Change From 5 Years High (%) -78.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Akkhie Prakarn Public Co., Ltd. is engaged waste management system service. It operates an industrial waste incinerator and is capable of disposing of waste via combustion. The company also facilitates pollution control systems such as the dry lime and activated carbon injection system and the acid gas reduction system, among others, and houses a laboratory for hazardous waste analysis. Akkhie Prakarn was founded on January 25, 2008 and is headquartered in Samut Prakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 1.080 1.090 1.080 1.090 3,800 1.0826
22 Jan 2020 1.090 1.090 1.070 1.070 187,200 1.0776
21 Jan 2020 1.100 1.110 1.080 1.080 697,100 1.1005
20 Jan 2020 1.110 1.130 1.100 1.100 845,300 1.1136
17 Jan 2020 1.100 1.130 1.090 1.110 1,071,300 1.0986
16 Jan 2020 1.080 1.100 1.080 1.090 101,800 1.0881
15 Jan 2020 1.070 1.090 1.070 1.080 151,300 1.0781
14 Jan 2020 1.070 1.090 1.070 1.080 785,700 1.0753
13 Jan 2020 1.060 1.090 1.060 1.070 870,300 1.0670
10 Jan 2020 1.060 1.080 1.060 1.060 807,900 1.0647
09 Jan 2020 1.050 1.060 1.040 1.060 2,405,700 1.0551
08 Jan 2020 1.060 1.070 1.040 1.040 826,000 1.0542
07 Jan 2020 1.070 1.070 1.060 1.060 152,100 1.0607
06 Jan 2020 1.060 1.070 1.050 1.060 979,300 1.0600
03 Jan 2020 1.090 1.090 1.060 1.060 1,608,400 1.0742
02 Jan 2020 1.060 1.090 1.050 1.090 2,158,300 1.0619
30 Dec 2019 1.050 1.050 1.040 1.050 2,172,900 1.0449
27 Dec 2019 1.040 1.060 1.040 1.040 1,593,700 1.0451
26 Dec 2019 1.040 1.060 1.040 1.050 2,305,800 1.0450
25 Dec 2019 1.040 1.050 1.030 1.050 2,387,700 1.0449
24 Dec 2019 1.040 1.060 1.030 1.060 2,342,800 1.0451
23 Dec 2019 1.050 1.070 1.040 1.040 1,548,600 1.0501
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)
1.060 1.130 1.060 1.090 5,521,700 -
Previous 2 Weeks
(25 Dec 2019 to 09 Jan 2020)
1.040 1.130 1.030 1.060 16,589,900 -
4 Weeks from
(25 Nov 2019 to 24 Dec 2019)
0.990 1.130 0.990 1.060 22,243,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.