Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AKP AKKHIE PRAKARN PUBLIC COMPANY LIMITED
Updated on 24 May 2019 (End of trading day)
Last (THB): 1.630 Change: +0.020 High: 1.650 Remarks: -
Change (%): +1.24 Low: 1.600
Open 1.620 Yesterday's Close 1.6099999999999999
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 2 Sell Volume ('00) 3
Cumulative Volume ('00) 705 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.15094 Trailing EPS (THB) e 0.14942 NAV (THB) b 1.2094
PE a 10.799 Trailing PE f 10.909 Price / NAV b 1.3478
Dividend (THB) d 0.070000 Cash In Hand (THB) g 0.7182 Issued & Paid-up Shares c 404,000,000
Dividend Yield (%) d 4.294 Price / Cash In Hand g 2.270 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 658.520
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 658.520
Piotroski F Score 6 Exchange Code AKP Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 25.63 6-Month VWAP 1.911 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AKP SET 658.520 12.161 10.909 1.3478 4.294
Industry Environmental Services SET 2,133.581 38.114 43.382 3.0985 0.818
Local Peer BWG SET 3,180.660 13.593 18.915 0.9966 3.494
Local Peer GENCO SET 707.049 5.920 5.935 0.5369 1.587
Local Peer PRO SET - - - - -
Global Peer WASTE MANAGEMENT INC NYSE 46,048.269 23.921 24.546 7.1782 1.713
Global Peer REPUBLIC SERVICES INC NYSE 27,193.312 26.226 26.312 3.4337 1.708
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,610.350 21.231 21.201 1.7690 1.315
Global Peer CHINA EB INT'L HKEx 44,782.324 10.368 10.368 1.3200 3.292
Global Peer BJ ENT WATER HKEx 42,047.880 9.404 9.404 1.6496 3.985
Global Peer CLEAN HARBORS INC NYSE 3,732.742 56.870 47.105 3.1850 -
Global Peer TETRA TECH INC NASDAQ 3,672.730 26.831 22.950 3.7082 0.693
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,579.702 44.251 38.420 1.8145 1.112
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,858.453 304.101 2,198.810 3.1429 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,234.412 14.700 - 4.9215 5.863
Other Global Peers CASELLA WASTE SYSTEMS (NASDAQ), EVOQUA WATER TECHNOLOGIES CORP (NYSE), US ECOLOGY INC (NASDAQ), DONGJIANG ENV (HKEx), BINGO INDUSTRIES LIMITED (ASX), Citic Envirotech (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), China Jinjiang (SGX), SIICENVIRONMENT (HKEx), DYNAGREEN ENV (HKEx), SIIC Environment (SGX), TIANJIN CAPITAL (HKEx), CAPITAL ENV (HKEx), DCWT (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), KANGDA ENV (HKEx), Moya Asia (SGX), CYPARK (Bursa), CHIHO ENV (HKEx), WG ENV TECH (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), CHARAH SOLUTIONS INC (NYSE), 800 Super (SGX), AQUA METALS INC (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), PURIFLOH LTD (ASX), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), SHARP COMPLIANCE CORP (NASDAQ), VERTEX ENERGY INC (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), GREAT WATER (HKEx), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIROSUITE LTD (ASX), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), AVIC (SGX), Colex (SGX), ELL ENV (HKEx), Reclaims Global (SGX), PICORP (Bursa), EcoWise (SGX), Leader Env^ (SGX), Manhattan Res^ (SGX), BTECH (Bursa), TARONIS TECHNOLOGIES INC (NASDAQ), SECOS GROUP LTD (ASX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), DE.MEM LTD (ASX), AVALON HOLDINGS CORP (NYSE American), ATTIS INDUSTRIES INC (NASDAQ), ENVIRONMENTAL GROUP (ASX), Metech Intl (SGX), EMS Energy (SGX), HHHCORP (Bursa), PJBUMI (Bursa), ANAECO LIMITED (ASX), SOUND GLOBAL (HKEx), GREENS HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.240
-12.83 %
20 Days 0.072-0.300
-11.81 %
Medium Term Return 3 Months 0.072-0.350
-14.04 %
6 Months 0.072-0.160
-4.92 %
1 Year 0.072-0.170
-5.44 %
Long Term Return 2 Years 0.142-0.690
-23.62 %
3 Years 0.212-0.690
-20.60 %
5 Years 0.342-0.650
-13.51 %
Annualised Return Annualised --
-2.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.580 - 2.100 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +3.16
Change From 1 Year High -0.470 % Change From 1 Year High (%) -22.38
2 Years Range 1.580 - 2.920 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +3.16
Change From 2 Years High -1.290 % Change From 2 Years High (%) -44.18
5 Years Range 1.580 - 5.500 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +3.16
Change From 5 Years High -3.870 % Change From 5 Years High (%) -70.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Akkhie Prakarn Public Co., Ltd. is engaged waste management system service. It operates an industrial waste incinerator and is capable of disposing of waste via combustion. The company also facilitates pollution control systems such as the dry lime and activated carbon injection system and the acid gas reduction system, among others, and houses a laboratory for hazardous waste analysis. Akkhie Prakarn was founded on January 25, 2008 and is headquartered in Samut Prakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 1.620 1.650 1.600 1.630 70,500 1.6203
23 May 2019 1.610 1.630 1.610 1.610 32,800 1.6145
22 May 2019 1.590 1.610 1.580 1.610 146,200 1.5856
21 May 2019 1.620 1.620 1.590 1.590 141,100 1.5987
17 May 2019 1.600 1.630 1.600 1.630 15,400 1.6275
16 May 2019 1.670 1.670 1.600 1.630 536,500 1.6054
15 May 2019 1.740 1.740 1.660 1.680 177,100 1.6961
14 May 2019 1.790 1.790 1.720 1.720 288,800 1.7440
13 May 2019 1.880 1.880 1.770 1.800 104,000 1.7845
10 May 2019 1.890 1.900 1.860 1.870 471,200 1.8818
09 May 2019 1.870 1.870 1.860 1.870 662,300 1.8650
08 May 2019 1.860 1.890 1.850 1.890 170,600 1.8673
07 May 2019 1.900 1.900 1.850 1.850 377,700 1.8730
03 May 2019 1.920 1.940 1.920 1.940 121,000 1.9305
02 May 2019 1.940 1.950 1.920 1.940 753,900 1.9358
30 Apr 2019 1.930 1.930 1.930 1.930 52,100 1.9300
29 Apr 2019 1.920 1.940 1.920 1.940 700 1.9229
26 Apr 2019 1.940 1.950 1.920 1.930 800,300 1.9422
25 Apr 2019 1.930 1.970 1.930 1.940 310,700 1.9424
24 Apr 2019 1.920 1.940 1.920 1.920 618,800 1.9343
23 Apr 2019 1.930 1.940 1.920 1.920 566,700 1.9348
22 Apr 2019 1.940 1.960 1.930 1.930 679,100 1.9434
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)		 1.890 1.900 1.580 1.630 1,983,600 -
Previous 2 Weeks
(24 Apr 2019 to 09 May 2019)		 1.920 1.940 1.580 1.870 3,868,100 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)		 1.900 1.900 1.580 1.920 6,062,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.