Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASPIRE MINING LTD ASPIRE MINING
Updated on 14 Aug 2020 (End of trading day)
Last (AUD): 0.084 Change: -0.001 High: 0.084 Remarks: -
Change (%): -1.18 Low: 0.084
Open 0.084 Yesterday's Close 0.085
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 29,551 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01190 Trailing EPS (AUD) e -0.01104 NAV (AUD) b 0.1594
PE a - Trailing PE f - Price / NAV b 0.5270
Dividend (AUD) d - Cash In Hand (AUD) g 0.0059 Issued & Paid-up Shares c 507,637,000
Dividend Yield (%) d - Price / Cash In Hand g 14.237 Treasury Shares h -
Beta - 75 Daysi -15.645 R-Squared - 75 Days(%)i 1.36 Market Cap (M) 42.642
Beta - 500 Daysi -2.123 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 0.036
Piotroski F Score 2 Exchange Code AKM Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 358.45 Free Float (%) 94.6
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASPIRE MINING LTD ASX 42.642 - - 0.5270 -
Industry Coal ASX 337.968 6.636 9.551 0.7580 11.483
Local Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,974.628 20.311 41.547 1.4107 2.791
Local Peer YANCOAL AUSTRALIA LTD ASX 2,680.493 3.728 3.728 0.4351 15.547
Local Peer WHITEHAVEN COAL LIMITED ASX 1,347.340 2.552 5.401 0.4138 37.879
Local Peer NEW HOPE CORPORATION ASX 1,085.379 5.228 6.774 0.5558 13.020
Local Peer GALILEE ENERGY LIMITED ASX 156.084 - - 5.5448 -
Local Peer STANMORE COAL LIMITED ASX 154.131 1.683 1.585 0.9486 18.277
Local Peer ATRUM COAL LTD ASX 137.834 - - 8.0808 -
Local Peer WILUNA MINING CORPORATION LTD ASX 126.090 - - - -
Local Peer TERRACOM LTD ASX 109.273 - - 1.7923 -
Local Peer WHITE ENERGY COMPANY LIMITED ASX 100.682 - - 15.6627 -
Local Peer BATHURST RESOURCES LIMITED ASX 85.476 2.028 2.645 0.7974 4.968
Local Peer TIGERS REALM COAL LTD ASX 83.761 - - 3.0556 -
Other Local Peers WOLLONGONG COAL LIMITED (ASX), REY RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), COKAL LIMITED (ASX), ALLEGIANCE COAL LTD (ASX), BOWEN COKING COAL LTD (ASX), JAMESON RESOURCES LTD (ASX), VOLT RESOURCES LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), HAWKSTONE MINING (ASX), BOUNTY MINING LIMITED (ASX), PERPETUAL RESOURCES LIMITED (ASX), MC MINING LTD (ASX), IKWEZI MINING LTD (ASX), NUCOAL RESOURCES LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), VPCL LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), ACACIA COAL LIMITED (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Global Peer CHINA SHENHUA HKEx 255,779.999 5.408 5.861 0.6397 10.631
Global Peer YANCOAL AUS HKEx 37,430.886 9.561 9.561 1.1092 6.062
Global Peer YANZHOU COAL HKEx 29,500.200 2.771 2.771 0.4873 10.563
Global Peer CHINA COAL HKEx 25,986.974 3.698 3.698 0.2395 7.093
Global Peer Bayan Resources Tbk. IDX 44,916,621.750 14.218 27.413 5.2567 -
Global Peer Adaro Energy Tbk. IDX 35,664,390.000 6.240 6.540 0.5852 9.830
Global Peer YITAI COAL HKEx 16,009.714 3.223 4.519 0.4220 11.524
Global Peer Bukit Asam Tbk. IDX 23,047,494.250 5.681 6.029 1.1666 15.851
Global Peer SHOUGANG RES HKEx 9,013.128 7.903 7.903 0.5748 10.118
Global Peer Golden Energy Mines Tbk. IDX 14,999,992.500 16.216 13.709 2.3506 -
Other Global Peers BANPU (SET), WARRIOR MET COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), KINETIC M&E (HKEx), NACCO INDUSTRIES INC (NYSE), SUNCOKE ENERGY INC (NYSE), Baramulti Suksessarana Tbk. (IDX), Harum Energy Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), PEABODY ENERGY CO (NYSE), Bumi Resources Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), FS ANTHRACITE (HKEx), Samindo Resources Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), CONSOL ENERGY INC (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), LANNA (SET), Geo Energy Res (SGX), RAMACO RESOURCES INC (NASDAQ), CONSOL COAL RESOURCES LP (NYSE), Atlas Resources Tbk. (IDX), CONTURA ENERGY INC (NYSE), E-COMMODITIES (HKEx), UP ENERGY DEV (HKEx), Resource Alam Indonesia Tbk. (IDX), AGRITRADE RES (HKEx), TAUNG GOLD (HKEx), SOUTHERN ENERGY (HKEx), MONGOL MINING (HKEx), KING STONE ENGY (HKEx), CHINA LEON (HKEx), HIDILI INDUSTRY (HKEx), CHINA QINFA (HKEx), ELIFE HLDGS (HKEx), Resources Prima (SGX), MONGOLIA ENERGY (HKEx), AMERICAN RESOURCES CORPORATION (NASDAQ), Exploitasi Energi Indonesia Tbk. (IDX), HUSCOKE HLDGS (HKEx), HALLADOR ENERGY CO (NASDAQ), Sumber Energi Andalan Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), SOUTHGOBI-S (HKEx), Garda Tujuh Buana Tbk (IDX), BlackGoldNatural (SGX), KAISUN HOLDINGS (HKEx), SIBERIAN MINING (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX), UMS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-1.18 %
10 Days --0.004
-4.55 %
20 Days -+0.005
+6.33 %
Medium Term Return 3 Months -+0.004
+5.00 %
6 Months --0.021
-20.00 %
1 Year --0.066
-44.00 %
Long Term Return 2 Years --0.126
-60.00 %
3 Years --0.092
-52.27 %
5 Years --0.076
-47.50 %
Annualised Return Annualised --
-12.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.013 - 0.200 Change From 1 Year Low +0.071 % Change From 1 Year Low (%) +546.15
Change From 1 Year High -0.116 % Change From 1 Year High (%) -58.00
2 Years Range 0.013 - 0.300 Change From 2 Years Low +0.071 % Change From 2 Years Low (%) +546.15
Change From 2 Years High -0.216 % Change From 2 Years High (%) -72.00
5 Years Range 0.013 - 0.495 Change From 5 Years Low +0.071 % Change From 5 Years Low (%) +546.15
Change From 5 Years High -0.411 % Change From 5 Years High (%) -83.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aspire Mining Ltd. is a mineral exploration and development company. The firm engages in the acquisition, exploration, evaluation, and development of mineral properties. It operates through the following geographical segment: Australia, Mongolia, and Singapore. The company was founded on October 30, 2006 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.084 0.084 0.084 0.084 29,551 -
13 Aug 2020 0.085 0.085 0.085 0.085 130,525 -
12 Aug 2020 0.086 0.086 0.080 0.085 184,911 -
11 Aug 2020 0.083 0.086 0.083 0.086 10,000 -
10 Aug 2020 0.085 0.085 0.083 0.083 131,398 -
07 Aug 2020 0.087 0.087 0.085 0.085 58,011 -
06 Aug 2020 0.088 0.088 0.087 0.088 123,370 -
05 Aug 2020 0.090 0.091 0.088 0.090 40,026 -
04 Aug 2020 0.088 0.090 0.085 0.090 93,849 -
03 Aug 2020 0.088 0.088 0.088 0.088 - -
31 Jul 2020 0.088 0.088 0.088 0.088 2,000 -
30 Jul 2020 0.087 0.087 0.086 0.086 13,560 -
29 Jul 2020 0.096 0.096 0.095 0.095 179,562 -
28 Jul 2020 0.095 0.105 0.093 0.100 333,306 -
27 Jul 2020 0.082 0.092 0.082 0.092 227,461 -
24 Jul 2020 0.078 0.080 0.075 0.080 217,953 -
23 Jul 2020 0.077 0.078 0.076 0.078 107,769 -
22 Jul 2020 0.076 0.076 0.075 0.075 8,100 -
21 Jul 2020 0.074 0.074 0.074 0.074 22,147 -
20 Jul 2020 0.075 0.075 0.075 0.075 105,953 -
17 Jul 2020 0.079 0.079 0.079 0.079 5,389 -
16 Jul 2020 0.079 0.079 0.079 0.079 - -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
0.088 0.091 0.080 0.084 801,641 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
0.075 0.091 0.075 0.088 1,217,811 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
0.077 0.091 0.076 0.079 2,637,914 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.