Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Anugerah Kagum Karya Utama Tbk. Anugerah Kagum Karya Utama Tbk.
Quotes 10 Minutes Delayed. Updated at 25 Sep 2020 07:16
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -25.38231 Trailing EPS (IDR) e -26.41651 NAV (IDR) b 89.3211
PE a - Trailing PE f - Price / NAV b 0.5598
Dividend (IDR) d - Cash In Hand (IDR) g 1.1356 Issued & Paid-up Shares c 6,449,460,000
Dividend Yield (%) d - Price / Cash In Hand g 44.030 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 322,473.000
Beta - 500 Daysi 0.007 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 385,983.739
Piotroski F Score 5 Exchange Code AKKU Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 21.19 6-Month VWAP 50.000 Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Anugerah Kagum Karya Utama Tbk. IDX 322,473.000 - - 0.5598 -
Industry Other Metals/Minerals IDX 8,772,006.903 100.249 71.012 1.8480 -
Local Peer Vale Indonesia Tbk. IDX 35,969,550.800 44.312 18.451 1.2623 -
Local Peer Merdeka Copper Gold Tbk. IDX 34,050,768.000 33.996 35.339 4.5692 -
Local Peer Timah Tbk. IDX 5,027,231.251 - - 1.0440 -
Local Peer Wilton Makmur Indonesia Tbk. IDX 2,579,241.600 - - -15.6219 -
Local Peer Ifishdeco Tbk. IDX 786,250.000 - - - -
Local Peer SMR Utama Tbk. IDX 624,970.000 - - 0.9602 -
Local Peer Sumber Global Energy Tbk. IDX 619,008.000 28.530 28.530 4.3649 -
Local Peer Central Omega Resources Tbk. IDX 558,295.906 - - 0.7414 -
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 77,549.765 9.754 9.754 1.6178 7.826
Global Peer BHP GROUP LTD ASX 110,755.297 9.332 9.332 1.5908 7.985
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 76,260.639 9.481 10.564 1.9442 8.112
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 46,233.431 5.815 5.815 0.9645 13.127
Global Peer SOUTHERN COPPER CORPORATION NYSE 34,440.402 23.180 29.446 5.0488 3.591
Global Peer RIO TINTO LIMITED ASX 36,286.610 3.148 3.385 0.6369 24.642
Global Peer FREEPORT-MCMORAN INC NYSE 22,335.144 - - 2.4944 1.299
Global Peer CMOC HKEx 60,045.971 28.516 26.354 1.3455 1.694
Global Peer SOUTH32 LTD ASX 10,419.354 - - 0.7502 1.680
Global Peer TECK RESOURCES LIMITED NYSE 7,279.103 - - 0.4763 1.133
Other Global Peers VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS (NYSE), CAMECO CORP (NYSE), JIANGXI COPPER (HKEx), SARACEN MINERAL HOLDINGS (ASX), MINERAL RESOURCES LTD (ASX), OZ MINERALS LTD (ASX), EQUINOX GOLD CORP (NYSE American), ILUKA RESOURCES (ASX), MMG (HKEx), REGIS RESOURCES LTD (ASX), TURQUOISE HILL RES LTD (NYSE), LYNAS CORPORATION (ASX), MATERION CORP (NYSE), HUDBAY MINERALS INC (NYSE), NICKEL MINES LTD (ASX), GOLD ROAD RES LTD (AU) (ASX), NEXA RESOURCES S A (NYSE), CHINFMINING (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), MAVERIX METALS INC (NYSE American), NEXGEN ENERGY LTD (NYSE American), OROCOBRE LTD (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), COMFORT (Bursa), NORTHERN DYNASTY MINERALS LTD (NYSE American), YICHEN IND (HKEx), CAPRICORN METALS LTD (ASX), LUMENA NEWMAT (HKEx), Straits Trading (SGX), ENERGY RESOURCES OF AUSTRALIA (ASX), CARDINAL RESOURCES LIMITED (ASX), JUPITER MINES LIMITED (ASX), ALEXCO RESOURCE CORP (NYSE American), GALAXY RESOURCES (ASX), CAESARSTONE LTD (NASDAQ), QUANTUM GRAPHITE LTD (ASX), AURELIA METALS LIMITED (ASX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), LEGEND MINING LTD (ASX), MINCOR RESOURCES NL (ASX), DENISON MINES CORPORATION (NYSE American), TRILOGY METALS INC NEW (NYSE American), CINER RESOURCES LP (NYSE), GOLD STANDARD VENTURES CORP (NYSE American), LIONTOWN RESOURCES LTD (ASX), CGN MINING (HKEx), U S SILICA HLDGS INC (NYSE), COMSTOCK MINING INC (NYSE American), GREENLAND MINERALS LTD (ASX), BASE RESOURCES LIMITED (ASX), CALEDONIA MINING CORP PLC (NYSE American), AURYN RESOURCES INCORPORATION (NYSE American), ENERGY FUELS INC (NYSE American), PANTORO LIMITED (ASX), MUSGRAVE MINERALS (ASX), PALADIN ENERGY LIMITED (ASX), MAGNETIC RESOURCES (ASX), INTEGRA RESOURCES CORP (NYSE American), ALTURA MINING LTD (ASX), WANGUO MINING (HKEx), AUTECO MINERALS LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), ANDROMEDA METALS LTD (ASX), CATALYST METALS LTD (ASX), URANIUM ENERGY CORP (NYSE American), TALGA RESOURCES LTD (ASX), SPIRIT TELECOM LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), CITIC DAMENG (HKEx), SOVEREIGN METALS LTD (ASX), SYRAH RESOURCES LIMITED (ASX), INTREPID POTASH INC (NYSE), IMAGE RESOURCES (ASX), HIGHFIELD RESOURCES LTD (ASX), NOVA MINERALS LTD (ASX), GENESIS MINERALS (ASX), CDAYENONFER (HKEx), PHOSLOCK ENVIR TECHS LTD (ASX), MINERAL COMMODITIES (ASX), MYANMAR METALS LTD (ASX), OKLO RESOURCES LIMITED (ASX), STAVELY MINERALS LTD (ASX), XINXIN MINING (HKEx), ALPHA HPA LTD (ASX), ORECORP LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), POSEIDON NICKEL (ASX), DANAKALI LIMITED (ASX), BARDOC GOLD LTD (ASX), AUSTRAL GOLD LIMITED (ASX), NORTHERN MINERALS (ASX), PERSTIM (Bursa), NEW CENTURY RESOURCES LTD (ASX), GREENTECH INTL (HKEx), UR ENERGY INC (NYSE American), KALIUM LAKES LTD (ASX), ALITA RESOURCES LTD (ASX), ARCHER MATERIALS LTD (ASX), Alita Resources (SGX), ANTIPA MINERALS LIMITED (ASX), ROX RESOURCES (ASX), TUNGSTEN MINING NL (ASX), ORION MINERALS LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), CENTRUS ENERGY CORP (NYSE American), GALENA MINING LTD (ASX), ARGOSY MINERALS LTD (ASX), AGRIMIN LIMITED (ASX), NEOMETALS LTD (ASX), BEACON MINERALS LIMITED (ASX), CI RESOURCES LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), BOUGAINVILLE COPPER (ASX), VANGO MINING LIMITED (ASX), CASSINI RESOURCES LIMITED (ASX), SCIDEV LTD (ASX), IODM LTD (ASX), ARAFURA RESOURCES LTD (ASX), HOT CHILI LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), AEON METALS LTD (ASX), ELEMENT 25 LTD (ASX), RUMBLE RESOURCES LTD (ASX), MITHRIL RESOURCES (ASX), PEEL MINING LIMITED (ASX), METRO MINING LIMITED (ASX), SQ (SET), CONSOLIDATED TIN MINES LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), WALKABOUT RESOURCES LTD (ASX), KGL RESOURCES LIMITED (ASX), LOS CERROS LTD (ASX), DEEP YELLOW LIMITED (ASX), AQUA METALS INC (NASDAQ), VULCAN ENERGY RESOURCES LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), PDI (SET), FIRST GRAPHENE LTD (ASX), METALS X LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), LOTUS RESOURCES LIMITED (ASX), HORIZON MINERALS LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), ECOGRAF LTD (ASX), VRX SILICA LTD (ASX), METEORIC RESOURCES NL (ASX), NTM GOLD LTD (ASX), CAENEUS MINERALS LTD (ASX), MALI LITHIUM LTD (ASX), PENINSULA ENERGY LIMITED (ASX), VITAL METALS LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), PACIFICO MINERALS (ASX), DOME GOLD MINES LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), CZR RESOURCES LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), KING RIVER RESOURCES LTD (ASX), ALICANTO MINERALS (ASX), INVESTIGATOR RESOURCES LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), AURIS MINERALS LTD (ASX), MARMOTA LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), FIREFLY RESOURCES LTD (ASX), FENIX RESOURCES LTD (ASX), Citicode (SGX), IMPACT MINERALS LTD (ASX), AZURE MINERALS LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), CORE LITHIUM LTD (ASX), ARGENT MINERALS LIMITED (ASX), SKY METALS LTD (ASX), Enviro-Hub (SGX), NEW WORLD RESOURCES LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), ALICE QUEEN LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), FYI RESOURCES LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), XANADU MINES LTD (ASX), BLACK ROCK MINING LIMITED (ASX), TORO ENERGY LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), ANOVA METALS LIMITED (ASX), EUROPEAN COBALT LTD (ASX), PRODIGY GOLD NL (ASX), SUNSTONE METALS LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), MATSA RESOURCES LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), EVE INVESTMENTS LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), COPPERMOLY LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), GALILEO MINING LTD (ASX), K2FLY LTD (ASX), SOLITARIO ZINC CORP (NYSE American), REWARD MINERALS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), ZENITH MINERALS LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), VENTURE MINERALS LTD (ASX), EPI (HOLDINGS) (HKEx), SPECIALITY METALS INTERNATIONAL LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), ZHIDAO INT'L (HKEx), HUILI RES (HKEx), SAYONA MINING LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), DETAI NEWENERGY (HKEx), ALDERAN RESOURCES LTD (ASX), EQUUS MINING LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), DUKETON MINING LIMITED (ASX), Sapphire (SGX), LANEWAY RESOURCES LTD (ASX), RAREX LTD (ASX), CLASSIC MINERALS LIMITED (ASX), RED METAL (ASX), AUSMEX MINING GROUP LIMITED (ASX), REDBANK COPPER LIMITED (ASX), GME RESOURCES LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), MARVEL GOLD LTD (ASX), ENERGY METALS LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), CARAVEL MINERALS LIMITED (ASX), ALTO METALS LTD (ASX), PNX METALS LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), 3D RESOURCES LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), ALTA ZINC LTD (ASX), POLARX LTD (ASX), INTELICARE HOLDINGS LTD (ASX), AsiaPhos (SGX), CANN GLOBAL LTD (ASX), TASMAN RESOURCES LTD (ASX), AUSQUEST LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), GENESIS RESOURCES LIMITED (ASX), PODIUM MINERALS LTD (ASX), INCA MINERALS LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), TALISMAN MINING LTD (ASX), GENERAL MOLY INC (NYSE American), BATTERY MINERALS LTD (ASX), HERON RESOURCES (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), JINDALEE RESOURCES (ASX), CELAMIN HOLDINGS LTD (ASX), TEMPUS RESOURCES LTD (ASX), A-CAP ENERGY LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), MAGONTEC LIMITED (ASX), WESTWATER RESOURCES INC (NASDAQ), HEXAGON ENERGY MATERIALS LTD (ASX), COHIBA MINERALS LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), CAZALY RESOURCES (ASX), COBRE LTD (ASX), AVENIRA LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), Union Steel (SGX), CONSOLIDATED ZINC LIMITED (ASX), ESSENTIAL METALS LTD (ASX), RENT.COM.AU LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), SIX SIGMA METALS LTD (ASX), SABRE RESOURCES (ASX), VICTORY MINES LTD (ASX), GREENWAY MINING (HKEx), CAULDRON ENERGY LTD (ASX), GLOBE METALS & MINING LTD (ASX), NEXUS MINERALS LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), TORIAN RESOURCES LIMITED (ASX), AUROCH MINERALS LTD (ASX), RESOLUTION MINERALS LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), GTI RESOURCES LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), BASS METALS LIMITED (ASX), TRIGG MINING LTD (ASX), GCCP (SGX), PURE MINERALS LTD (ASX), RED HILL IRON LTD (ASX), LACHLAN STAR LTD (ASX), ADMIRALTY RESOURCES NL (ASX), GOLDEN STATE MINING LTD (ASX), TREK METALS LTD NPV CDI (ASX), MAGNUM MINING AND EXPLORATION (ASX), AGUIA RESOURCES LIMITED (ASX), SULTAN RESOURCES LTD (ASX), PARKWAY MINERALS NL (ASX), PEPPERMINT INNOVATION LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), SUREFIRE RESOURCES (ASX), COMET RESOURCES LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), TEMPEST MINERALS LTD (ASX), MINBOS RESOURCES LIMITED (ASX), METAL BANK LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), TRAKA RESOURCES LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), TAO COMMODITIES LTD (ASX), ALARA RESOURCES LIMITED (ASX), ARROW MINERALS LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), ULTIMA UNITED LTD (ASX), FERTOZ LTD (ASX), LODESTAR MINERALS LTD (ASX), APOLLO MINERALS LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), MARENICA ENERGY LIMITED (ASX), AURA ENERGY LIMITED (ASX), BLAZE INTERNATIONAL (ASX), KOPORE METALS LTD (ASX), WOOMERA MINING LTD (ASX), CRADLE RESOURCES LTD (ASX), CONICO LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), EMU NL (ASX), METALS AUSTRALIA LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), REDSTONE RESOURCES LTD (ASX), XTD LTD (ASX), CULLEN RESOURCES (ASX), AUDALIA RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), THOMSON RESOURCES (ASX), FRONTIER RESOURCES LTD. (ASX), ODIN METALS LTD (ASX), INTIGER GROUP LIMITED (ASX), GOLDEN DEEPS LTD (ASX), CIPHERPOINT LTD (ASX), RAFAELLA RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), AUSTRALIAN PACIFIC (ASX), SPORTSHERO LTD (ASX), GLADIATOR RESOURCES LTD (ASX), PELICAN RESOURCES (ASX), PEAKO LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), TNT MINES LTD (ASX), CORAZON MINING LTD (ASX), METALLICA MINERALS LTD (ASX), ALDORO RESOURCES LIMITED (ASX), COPPER STRIKE LTD (ASX), BLINA MINERALS NL (ASX), PURSUIT MINERALS LTD (ASX), ATHENA RESOURCES LTD (ASX), WOLF MINERALS LTD (ASX), ZINC OF IRELAND NL (ASX), FRONTIER DIAMONDS LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), CANNINDAH RESOURCES LIMITED (ASX), ENOVA MINING LTD (ASX), AUSTPAC RESOURCES NL (ASX), CHINA MAGNESUM CORP LTD (ASX), MOUNT BURGESS MINING NL (ASX), KORAB RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), AURORA MINERALS (ASX), RESOURCE MINING CORPORATION LTD (ASX), LINCOLN MINERALS LTD (ASX), STONEHORSE ENERGY LTD (ASX), ASSETOWL LTD (ASX), MCS SERVICES LIMITED (ASX), THRED LTD (ASX), AUS TIN MINING LTD (ASX), PROTEAN ENERGY LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years --1.000
-1.96 %
5 Years --41.097
-45.11 %
Annualised Return Annualised --
-11.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 63.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -13.000 % Change From 1 Year High (%) -20.63
2 Years Range 50.000 - 63.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -13.000 % Change From 2 Years High (%) -20.63
5 Years Range 39.127 - 242.000 Change From 5 Years Low +10.873 % Change From 5 Years Low (%) +27.79
Change From 5 Years High -192.000 % Change From 5 Years High (%) -79.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Anugerah Kagum Karya Utama Tbk engages in trading and services. It provides general investment for mining and mining services through its subsidiaries. The company was founded on April 5, 2001 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 50.000 50.000 50.000 50.000 - -
24 Sep 2020 50.000 50.000 50.000 50.000 200 50.0000
23 Sep 2020 50.000 50.000 50.000 50.000 6,000 50.0000
22 Sep 2020 50.000 50.000 50.000 50.000 - -
21 Sep 2020 50.000 50.000 50.000 50.000 400 50.0000
18 Sep 2020 50.000 50.000 50.000 50.000 100 50.0000
17 Sep 2020 50.000 50.000 50.000 50.000 - -
16 Sep 2020 50.000 50.000 50.000 50.000 100 50.0000
15 Sep 2020 50.000 50.000 50.000 50.000 - -
14 Sep 2020 50.000 50.000 50.000 50.000 200 50.0000
11 Sep 2020 50.000 50.000 50.000 50.000 - -
10 Sep 2020 50.000 50.000 50.000 50.000 - -
09 Sep 2020 50.000 50.000 50.000 50.000 700 50.0000
08 Sep 2020 50.000 50.000 50.000 50.000 - -
07 Sep 2020 50.000 50.000 50.000 50.000 200 50.0000
04 Sep 2020 50.000 50.000 50.000 50.000 600 50.0000
03 Sep 2020 50.000 50.000 50.000 50.000 - -
02 Sep 2020 50.000 50.000 50.000 50.000 - -
01 Sep 2020 50.000 50.000 50.000 50.000 100 50.0000
31 Aug 2020 50.000 50.000 50.000 50.000 - -
28 Aug 2020 50.000 50.000 50.000 50.000 100 50.0000
27 Aug 2020 50.000 50.000 50.000 50.000 100 50.0000
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
50.000 50.000 50.000 50.000 7,000 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
50.000 50.000 50.000 50.000 1,600 -
4 Weeks from
(28 Jul 2020 to 28 Aug 2020)
50.000 50.000 50.000 50.000 104,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.