Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.1
    -9.0 (-0.57%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,499.4
    -32.2 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,382.8
    28.7 (0.86%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,146.0
    2.1 (0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACADEMIES AUSTRALASIA GROUP LIMITED ACADEMIES AUSTRALASIA GROUP
Updated on 07 Aug 2020 (End of trading day)
Last (AUD): 0.230 Change: - High: 0.230 Remarks: -
Change (%): - Low: 0.200
Open 0.200 Yesterday's Close 0.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 17,619 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.03689 Trailing EPS (AUD) e 0.03895 NAV (AUD) b 0.2599
PE a 6.235 Trailing PE f 5.906 Price / NAV b 0.8850
Dividend (AUD) d 0.036701 Cash In Hand (AUD) g 0.1256 Issued & Paid-up Shares c 127,614,000
Dividend Yield (%) d 15.957 Price / Cash In Hand g 1.831 Treasury Shares h -
Beta - 75 Daysi -0.283 R-Squared - 75 Days(%)i 0.48 Market Cap (M) 29.351
Beta - 500 Daysi -0.031 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 52.378
Piotroski F Score 8 Exchange Code AKG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 66.47 Free Float (%) 15.3
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACADEMIES AUSTRALASIA GROUP LIMITED ASX 29.351 6.235 5.906 0.8850 15.957
Industry Other Consumer Services ASX 516.166 21.416 23.030 2.4163 3.488
Local Peer IDP EDUCATION LIMITED ASX 3,593.516 53.935 42.937 19.7920 1.377
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 2,115.551 8.019 10.523 1.5029 7.535
Local Peer INVOCARE LTD ASX 1,401.744 21.988 21.987 4.7401 3.392
Local Peer WEBJET LTD ASX 1,054.299 17.485 23.907 1.6855 2.830
Local Peer REDBUBBLE LTD ASX 914.477 - - 13.4076 -
Local Peer G8 EDUCATION LIMITED ASX 673.540 10.762 10.761 0.8020 7.345
Local Peer SERKO LIMITED ASX 273.406 - - 4.4252 -
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 266.586 21.603 28.687 1.4802 4.249
Local Peer HELLOWORLD TRAVEL LTD ASX 231.427 6.072 5.983 0.7218 11.042
Local Peer MADER GROUP LTD ASX 159.000 10.671 6.927 3.8221 -
Local Peer VIVA LEISURE LTD ASX 156.610 - - - -
Local Peer SHINE JUSTICE LTD ASX 117.818 8.444 5.739 0.5181 5.511
Other Local Peers EVOLVE EDUCATION GRP LTD (ASX), PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), ASF GROUP LIMITED (ASX), THINK CHILDCARE GROUP (ASX), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 71,843.500 14.767 28.240 - -
Global Peer EBAY INC NASDAQ 38,640.430 21.635 7.691 13.3152 1.154
Global Peer CINTAS CORP NASDAQ 32,085.725 36.977 36.977 9.9177 0.822
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 22,333.530 54.068 54.068 8.1598 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 19,344.739 - - 12.7494 -
Global Peer ROLLINS INC NYSE 17,980.859 88.424 84.238 20.8395 0.856
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 16,499.207 16.261 - 1.1989 -
Global Peer EXPEDIA GROUP INC NASDAQ 11,659.619 20.636 - 6.7241 1.614
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,240.000 22.295 20.326 4.6971 1.583
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 5,438.361 42.158 82.399 2.4160 -
Other Global Peers PLANET FITNESS INC (NYSE), TONGCHENG-ELONG (HKEx), UNIFIRST CORP (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), STRATEGIC EDUCATION INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FU SHOU YUAN (HKEx), AFYA LIMITED (NASDAQ), GRAHAM HOLDINGS CO (NYSE), K12 INC (NYSE), MEDIFAST INC (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), WW INTERNATIONAL INC (NASDAQ), CHINA KEPEI (HKEx), MAKEMYTRIP LTD (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), MIRAMAR HOTEL (HKEx), VIRSCEND EDU (HKEx), FOSUN TOURISM (HKEx), MAPLELEAF EDU (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), CHINA TRAVEL HK (HKEx), EDVANTAGE GROUP (HKEx), JH EDUCATION (HKEx), ROSETTA STONE INC (NYSE), DESPEGAR COM CORP (NYSE), CROSS-HAR(HOLD) (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), BLINK CHARGING CO (NASDAQ), GENCH EDU (HKEx), REGIS CORP (NYSE), SISB (SET), TRAVELCENTERS OF AMERICA INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), Paninvest Tbk. (IDX), LIQUIDITY SVCS INC (NASDAQ), ZOVIO INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), SingHaiyi (SGX), CBDMD INC (NYSE American), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), AYTU BIOSCIENCE INC (NASDAQ), FSMART (SET), SPA (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), OPTIMA AUTO (HKEx), POLY CULTURE (HKEx), Astaka (SGX), XINYI HK (HKEx), MARKER THERAPEUTICS INC (NASDAQ), TOP EDUCATION (HKEx), SUCCESSUNIVERSE (HKEx), STONEMOR INC (NYSE), ORIENT VICTORY (HKEx), SDM GROUP (HKEx), Overseas Edu (SGX), C WAN TONG YUAN (HKEx), TRU (SET), WWPKG HOLDINGS (HKEx), WATER OASIS GP (HKEx), ZHENG LI HLDG (HKEx), ICONIC (Bursa), MDR Limited (SGX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MindChamps (SGX), FEIYANG GROUP (HKEx), YATRA ONLINE INC (NASDAQ), ASB (Bursa), MIRICOR (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), China Real Estate (SGX), CTEH (HKEx), BEXCELLENT GP (HKEx), Mary Chia (SGX), EIG (Bursa), Destinasi Tirta Nusantara Tbk (IDX), EDUSPEC (Bursa), FAMEGLOW (HKEx), AVI (Bursa), EGL HOLDINGS (HKEx), MODERNHEALTHTEC (HKEx), MINDA (Bursa), YING HAI GROUP (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), Asiatravel.com (SGX), MPSOL (Bursa), CENTURY LEGEND (HKEx), Panorama Sentrawisata Tbk. (IDX), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-4.17 %
10 Days --0.010
-4.17 %
20 Days --0.020
-8.00 %
Medium Term Return 3 Months --0.055
-19.30 %
6 Months 0.014-0.305
-54.39 %
1 Year 0.037-0.175
-34.07 %
Long Term Return 2 Years 0.060-0.190
-30.95 %
3 Years 0.080+0.035
+58.97 %
5 Years 0.080-0.166
-21.72 %
Annualised Return Annualised --
-4.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.700 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +15.00
Change From 1 Year High -0.470 % Change From 1 Year High (%) -67.14
2 Years Range 0.200 - 0.700 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +15.00
Change From 2 Years High -0.470 % Change From 2 Years High (%) -67.14
5 Years Range 0.113 - 0.700 Change From 5 Years Low +0.117 % Change From 5 Years Low (%) +103.36
Change From 5 Years High -0.470 % Change From 5 Years High (%) -67.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Academies Australasia Group Ltd. engages in the provision of training and education services. It offers English language, Senior High School, Singapore Government School Preparatory Certificate, Diploma, Advanced Diploma, Bachelor, and Master Degree courses. The company was founded on May 8, 1908 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.200 0.230 0.200 0.230 17,619 -
06 Aug 2020 0.230 0.230 0.230 0.230 2,125 -
05 Aug 2020 0.220 0.230 0.210 0.230 61,369 -
04 Aug 2020 0.240 0.240 0.225 0.240 60,041 -
03 Aug 2020 0.240 0.255 0.235 0.235 63,856 -
31 Jul 2020 0.240 0.240 0.240 0.240 - -
30 Jul 2020 0.240 0.240 0.240 0.240 - -
29 Jul 2020 0.240 0.240 0.230 0.240 14,599 -
28 Jul 2020 0.240 0.240 0.240 0.240 - -
27 Jul 2020 0.240 0.240 0.240 0.240 4,500 -
24 Jul 2020 0.240 0.240 0.240 0.240 11,708 -
23 Jul 2020 0.235 0.235 0.235 0.235 6,633 -
22 Jul 2020 0.235 0.235 0.235 0.235 - -
21 Jul 2020 0.235 0.235 0.235 0.235 - -
20 Jul 2020 0.250 0.250 0.235 0.235 39,253 -
17 Jul 2020 0.240 0.250 0.240 0.250 25,960 -
16 Jul 2020 0.250 0.250 0.250 0.250 - -
15 Jul 2020 0.250 0.250 0.250 0.250 740 -
14 Jul 2020 0.250 0.250 0.250 0.250 12,700 -
13 Jul 2020 0.250 0.250 0.250 0.250 132,837 -
10 Jul 2020 0.250 0.250 0.250 0.250 500 -
09 Jul 2020 0.250 0.255 0.250 0.250 21,150 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
0.240 0.255 0.200 0.230 224,109 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
0.250 0.255 0.200 0.240 229,831 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
0.260 0.260 0.200 0.250 909,752 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.