Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,172.5
-10.5 (-0.33%)

 

  • STI Straits Times Index
    3,172.5
    -10.5 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -9.5 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,801.1
    10.9 (0.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,993.7
    15.6 (0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,012.7
    11.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    22.0 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,074.5
    12.2 (0.59%)
    Index delayed 20 minutes
  • XAO XAO
    6,788.4
    -13.3 (-0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 325.2M
  • Value: 333.8M
  • Rise: 98
  • Fall: 100
  • Unch: 635

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.045+0.003
LionGold0.001-
JCG Investment0.002-
Kep Infra Tr0.515-0.005
Mapletree Ind Tr2.430+0.100
YZJ Shipbldg SGD1.070-0.010
Alpha Energy0.024+0.001
Singapore-eDev0.044-0.002
Healthway Med0.024+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,776.0 -14.2
HSCEI 10,507.6 +5.2
Jakarta 6,253.7 +17.0
Nikkei 225 22,012.7 +11.4
SSE Comp 2,989.8 +11.6
Shanghai A 3,132.1 +12.2
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,073.6 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACADEMIES AUSTRALASIA GROUP LIMITED ACADEMIES AUSTRALASIA GROUP
Updated on 17 Sep 2019 (End of trading day)
Last (AUD): 0.590 Change: -0.020 High: 0.600 Remarks: -
Change (%): -3.28 Low: 0.590
Open 0.600 Yesterday's Close 0.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,391 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.03689 Trailing EPS (AUD) e 0.03689 NAV (AUD) b 0.2888
PE a 15.993 Trailing PE f 15.992 Price / NAV b 2.0429
Dividend (AUD) d 0.036701 Cash In Hand (AUD) g 0.1175 Issued & Paid-up Shares c 127,614,000
Dividend Yield (%) d 6.221 Price / Cash In Hand g 5.021 Treasury Shares h -
Beta - 75 Daysi 0.436 R-Squared - 75 Days(%)i 0.37 Market Cap (M) 75.292
Beta - 500 Daysi 0.187 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 60.671
Piotroski F Score 8 Exchange Code AKG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 44.83 Free Float (%) 86.9
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACADEMIES AUSTRALASIA GROUP LIMITED ASX 75.292 15.993 15.992 2.0429 6.221
Industry Other Consumer Services ASX 596.434 36.679 35.399 3.3703 2.647
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 4,743.493 17.980 17.980 3.2444 3.361
Local Peer IDP EDUCATION LIMITED ASX 3,784.541 56.802 56.802 24.5351 1.308
Local Peer WEBJET LTD ASX 1,621.788 26.895 26.895 2.5175 1.839
Local Peer INVOCARE LTD ASX 1,574.055 38.183 25.612 5.4559 2.562
Local Peer G8 EDUCATION LIMITED ASX 1,095.569 15.252 16.334 1.3435 6.027
Local Peer HELLOWORLD TRAVEL LTD ASX 569.975 14.954 14.954 1.8296 4.484
Local Peer REDBUBBLE LTD ASX 331.860 - - 5.2472 -
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 301.434 24.427 24.427 1.6519 3.758
Local Peer SERKO LIMITED ASX 296.986 194.772 194.799 11.7903 -
Local Peer A2B AUSTRALIA LTD ASX 186.668 15.791 15.790 1.1389 5.161
Local Peer SHINE CORPORATE LIMITED ASX 147.188 10.549 10.549 0.6621 4.412
Local Peer 3P LEARNING LIMITED ASX 121.308 20.524 20.522 4.9264 -
Other Local Peers VIVA LEISURE LTD (ASX), EVOLVE EDUCATION GRP LTD (ASX), THINK CHILDCARE LIMITED (ASX), ASF GROUP LIMITED (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 88,316.129 22.090 21.242 16.6414 -
Global Peer EBAY INC NASDAQ 33,995.105 13.437 14.159 8.2794 -
Global Peer CINTAS CORP NASDAQ 25,616.626 29.343 29.343 8.5311 0.827
Global Peer EXPEDIA GROUP INC NASDAQ 21,627.866 53.271 34.771 4.9811 0.844
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,505.270 116.066 68.347 1.4550 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,503.884 73.721 73.721 7.4150 -
Global Peer ROLLINS INC NYSE 11,462.010 49.477 50.691 15.2366 1.066
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,665.795 19.378 20.950 4.9683 1.424
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,645.349 - - 3.2827 -
Global Peer PLANET FITNESS INC NYSE 5,812.125 66.031 55.608 -18.8024 -
Other Global Peers TRIPADVISOR INC (NASDAQ), BLOCK(H & R) INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), TONGCHENG-ELONG (HKEx), STRATEGIC EDUCATION INC (NASDAQ), SOTHEBYS INC (NYSE), MAKEMYTRIP LTD (NASDAQ), WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), CAREER EDUCATION CORP (NASDAQ), K12 INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CHINA KEPEI (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), VIRSCEND EDU (HKEx), DESPEGAR COM CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), REGIS CORP (NYSE), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), ROSETTA STONE INC (NYSE), EDVANTAGE GROUP (HKEx), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), JH EDUCATION (HKEx), SingHaiyi (SGX), LIQUIDITY SVCS INC (NASDAQ), SISB (SET), SPA (SET), MARKER THERAPEUTICS INC (NASDAQ), ZHENG LI HLDG (HKEx), COLLECTORS UNIVERSE INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), POLY CULTURE (HKEx), YATRA ONLINE INC (NASDAQ), EVERSHINE GP (HKEx), ORIENT VICTORY (HKEx), FSMART (SET), AUCT (SET), POINTS INTERNATIONAL LTD (NASDAQ), TRAVELZOO (NASDAQ), SUCCESSUNIVERSE (HKEx), CBDMD INC (NYSE American), Astaka (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), XINYI HK (HKEx), MindChamps (SGX), TOP EDUCATION (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), Overseas Edu (SGX), ZOVIO INC (NASDAQ), Destinasi Tirta Nusantara Tbk (IDX), FEIYANG GROUP (HKEx), STONEMOR PARTNERS LP (NYSE), FAMEGLOW (HKEx), HK EDU INTL (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), MDR (SGX), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Global Dragon (SGX), EIG (Bursa), Bayu Buana Tbk (IDX), SDM GROUP (HKEx), EGL HOLDINGS (HKEx), CTEH (HKEx), C WAN TONG YUAN (HKEx), BEXCELLENT GP (HKEx), Panorama Sentrawisata Tbk. (IDX), ASB (Bursa), AYS (Bursa), AYTU BIOSCIENCE INC (NASDAQ), FRESH EXP (HKEx), MINDA (Bursa), WWPKG HOLDINGS (HKEx), MODERN BEAUTY (HKEx), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), EDUSPEC (Bursa), China Real Estate (SGX), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+5.36 %
10 Days -+0.070
+13.46 %
20 Days -+0.080
+15.69 %
Medium Term Return 3 Months -+0.145
+32.58 %
6 Months -+0.160
+37.21 %
1 Year 0.023+0.200
+57.18 %
Long Term Return 2 Years 0.043+0.240
+80.86 %
3 Years 0.043+0.430
+295.62 %
5 Years 0.043-0.531
-43.53 %
Annualised Return Annualised --
-10.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.365 - 0.620 Change From 1 Year Low +0.225 % Change From 1 Year Low (%) +61.64
Change From 1 Year High -0.030 % Change From 1 Year High (%) -4.84
2 Years Range 0.320 - 0.620 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +84.38
Change From 2 Years High -0.030 % Change From 2 Years High (%) -4.84
5 Years Range 0.113 - 1.130 Change From 5 Years Low +0.477 % Change From 5 Years Low (%) +421.66
Change From 5 Years High -0.540 % Change From 5 Years High (%) -47.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Academies Australasia Group Ltd. engages in the provision of training and education services. It offers English language, Senior High School, Singapore Government School Preparatory Certificate, Diploma, Advanced Diploma, Bachelor, and Master Degree courses. The company was founded on May 8, 1908 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 0.600 0.600 0.590 0.590 5,391 -
16 Sep 2019 0.600 0.620 0.590 0.610 173,353 -
13 Sep 2019 0.580 0.580 0.580 0.580 9,889 -
12 Sep 2019 0.580 0.580 0.580 0.580 8,000 -
11 Sep 2019 0.575 0.580 0.575 0.580 48,478 -
10 Sep 2019 0.580 0.585 0.560 0.560 17,615 -
09 Sep 2019 0.570 0.580 0.570 0.580 82,927 -
06 Sep 2019 0.580 0.580 0.570 0.570 110,022 -
05 Sep 2019 0.550 0.580 0.550 0.565 285,269 -
04 Sep 2019 0.520 0.520 0.520 0.520 141,098 -
03 Sep 2019 0.530 0.540 0.520 0.520 54,312 -
02 Sep 2019 0.530 0.530 0.530 0.530 2,000 -
30 Aug 2019 0.530 0.530 0.530 0.530 1,888 -
29 Aug 2019 0.530 0.530 0.530 0.530 6,700 -
28 Aug 2019 0.520 0.520 0.520 0.520 - -
27 Aug 2019 0.520 0.520 0.520 0.520 - -
26 Aug 2019 0.520 0.520 0.520 0.520 8,000 -
23 Aug 2019 0.520 0.520 0.520 0.520 - -
22 Aug 2019 0.510 0.520 0.510 0.520 21,627 -
21 Aug 2019 0.510 0.510 0.510 0.510 - -
20 Aug 2019 0.510 0.510 0.510 0.510 8,700 -
19 Aug 2019 0.520 0.540 0.500 0.505 169,477 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
0.520 0.620 0.520 0.590 882,042 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
0.510 0.620 0.510 0.520 94,527 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
0.470 0.620 0.470 0.510 940,929 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.