Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.1
-19.6 (-0.60%)

 

  • STI Straits Times Index
    3,239.1
    -19.6 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.3
    -4.1 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,978.6
    297.5 (1.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,922.7
    13.5 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,325.6
    -91.1 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.3
    -0.3 (-0.00%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,151.4
    -9.3 (-0.43%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 498.4M
  • Value: 526.2M
  • Rise: 113
  • Fall: 128
  • Unch: 588

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.245-0.010
CromwellReit EUR0.510-
YZJ Shipbldg SGD1.080-
Rex Intl0.193-0.003
Sen Yue0.034+0.002
MarcoPolo Marine0.019+0.001
SingTel3.240+0.020
LionGold0.001-
Valuetronics0.795+0.020
Spackman0.014-

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 26,968.1 +287.0
HSCEI 10,652.3 +95.8
Jakarta 6,122.3 -0.3
Nikkei 225 23,328.5 -88.2
SSE Comp 2,922.9 +13.7
Shanghai A 3,062.3 +14.3
Shanghai B 256.5 +1.6
PSE Comp 0.0
KOSPI 2,152.6 -8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACADEMIES AUSTRALASIA GROUP LIMITED ACADEMIES AUSTRALASIA GROUP
Updated on 18 Nov 2019 (End of trading day)
Last (AUD): 0.590 Change: -0.010 High: 0.590 Remarks: -
Change (%): -1.67 Low: 0.590
Open 0.590 Yesterday's Close 0.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 31,940 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.03689 Trailing EPS (AUD) e 0.03689 NAV (AUD) b 0.2888
PE a 15.993 Trailing PE f 15.992 Price / NAV b 2.0429
Dividend (AUD) d 0.036701 Cash In Hand (AUD) g 0.1175 Issued & Paid-up Shares c 127,614,000
Dividend Yield (%) d 6.221 Price / Cash In Hand g 5.021 Treasury Shares h -
Beta - 75 Daysi 0.032 R-Squared - 75 Days(%)i - Market Cap (M) 75.292
Beta - 500 Daysi 0.178 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 60.671
Piotroski F Score 8 Exchange Code AKG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 47.55 Free Float (%) 14.5
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACADEMIES AUSTRALASIA GROUP LIMITED ASX 75.292 15.993 15.992 2.0429 6.221
Industry Other Consumer Services ASX 597.370 37.856 36.545 3.4885 2.545
Local Peer IDP EDUCATION LIMITED ASX 4,657.701 69.907 69.907 30.1958 1.063
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 4,300.823 16.302 16.302 2.9417 3.707
Local Peer WEBJET LTD ASX 1,654.332 27.435 27.435 2.5680 1.803
Local Peer INVOCARE LTD ASX 1,530.374 37.123 24.902 5.3046 2.635
Local Peer G8 EDUCATION LIMITED ASX 890.442 12.397 13.276 1.0919 7.415
Local Peer HELLOWORLD TRAVEL LTD ASX 556.256 14.594 14.594 1.7856 4.594
Local Peer REDBUBBLE LTD ASX 498.073 - - 7.8755 -
Local Peer SERKO LIMITED ASX 379.518 248.989 248.933 15.0699 -
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 311.017 25.204 25.204 1.7045 3.642
Local Peer MADER GROUP LTD ASX 218.000 14.631 14.631 6.3817 -
Local Peer A2B AUSTRALIA LTD ASX 195.098 16.504 16.503 1.1903 4.938
Local Peer VIVA LEISURE LTD ASX 148.858 - - - -
Other Local Peers SHINE CORPORATE LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), 3P LEARNING LIMITED (ASX), THINK CHILDCARE LIMITED (ASX), ASF GROUP LIMITED (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 76,932.032 19.243 17.726 12.9276 -
Global Peer EBAY INC NASDAQ 28,554.728 11.286 14.349 8.7324 -
Global Peer CINTAS CORP NASDAQ 26,510.490 30.367 29.066 8.6900 0.799
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,342.597 81.465 59.697 7.7200 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,493.978 - 64.803 1.3795 -
Global Peer EXPEDIA GROUP INC NASDAQ 13,820.798 34.041 27.314 3.3033 1.320
Global Peer ROLLINS INC NYSE 12,017.121 51.874 59.038 14.8933 1.017
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,983.961 17.853 19.216 4.4967 1.546
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,485.912 - - 5.3845 -
Global Peer PLANET FITNESS INC NYSE 6,461.250 73.406 57.268 -14.7319 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), BLOCK(H & R) INC (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), TONGCHENG-ELONG (HKEx), STRATEGIC EDUCATION INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MIRAMAR HOTEL (HKEx), CAREER EDUCATION CORP (NASDAQ), CHINA KEPEI (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), VIRSCEND EDU (HKEx), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), K12 INC (NYSE), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), EDVANTAGE GROUP (HKEx), ITURAN LOCATION & CONTROL (NASDAQ), REGIS CORP (NYSE), CROSS-HAR(HOLD) (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ROSETTA STONE INC (NYSE), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), JH EDUCATION (HKEx), SingHaiyi (SGX), SPA (SET), SISB (SET), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), ZHENG LI HLDG (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ORIENT VICTORY (HKEx), OPTIMA AUTO (HKEx), YATRA ONLINE INC (NASDAQ), POLY CULTURE (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), FSMART (SET), SUCCESSUNIVERSE (HKEx), AUCT (SET), MARKER THERAPEUTICS INC (NASDAQ), Astaka (SGX), TRAVELZOO (NASDAQ), TOP EDUCATION (HKEx), MindChamps (SGX), XINYI HK (HKEx), Overseas Edu (SGX), CBDMD INC (NYSE American), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), FAMEGLOW (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), FEIYANG GROUP (HKEx), SDM GROUP (HKEx), MDR (SGX), STONEMOR PARTNERS LP (NYSE), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Bayu Buana Tbk (IDX), Destinasi Tirta Nusantara Tbk (IDX), BEXCELLENT GP (HKEx), WWPKG HOLDINGS (HKEx), C WAN TONG YUAN (HKEx), AVI (Bursa), EIG (Bursa), EGL HOLDINGS (HKEx), Panorama Sentrawisata Tbk. (IDX), ASB (Bursa), Global Dragon (SGX), Sinergi Megah Internusa Tbk. (IDX), AYS (Bursa), China Real Estate (SGX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), YING HAI GROUP (HKEx), CTEH (HKEx), MINDA (Bursa), FRESH EXP (HKEx), AYTU BIOSCIENCE INC (NASDAQ), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), XPRESSPA GROUP INC (NASDAQ), CENTURY LEGEND (HKEx), EDUSPEC (Bursa), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), GRAND PEACE (HKEx), Informatics^ (SGX), EVERSHINE GP (HKEx), DROPCAR INC (NASDAQ), LifeBrandz (SGX), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.045
-7.09 %
10 Days --0.060
-9.23 %
20 Days --0.075
-11.28 %
Medium Term Return 3 Months 0.024+0.085
+21.58 %
6 Months 0.024+0.195
+55.44 %
1 Year 0.037+0.135
+37.80 %
Long Term Return 2 Years 0.062+0.225
+78.63 %
3 Years 0.067+0.434
+321.15 %
5 Years 0.067-0.442
-36.34 %
Annualised Return Annualised --
-8.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.365 - 0.700 Change From 1 Year Low +0.225 % Change From 1 Year Low (%) +61.64
Change From 1 Year High -0.110 % Change From 1 Year High (%) -15.71
2 Years Range 0.325 - 0.700 Change From 2 Years Low +0.265 % Change From 2 Years Low (%) +81.54
Change From 2 Years High -0.110 % Change From 2 Years High (%) -15.71
5 Years Range 0.113 - 1.077 Change From 5 Years Low +0.477 % Change From 5 Years Low (%) +421.66
Change From 5 Years High -0.487 % Change From 5 Years High (%) -45.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Academies Australasia Group Ltd. engages in the provision of training and education services. It offers English language, Senior High School, Singapore Government School Preparatory Certificate, Diploma, Advanced Diploma, Bachelor, and Master Degree courses. The company was founded on May 8, 1908 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 0.590 0.590 0.590 0.590 31,940 -
15 Nov 2019 0.595 0.600 0.595 0.600 32,947 -
14 Nov 2019 0.590 0.600 0.590 0.600 72,860 -
13 Nov 2019 0.620 0.620 0.590 0.590 59,708 -
12 Nov 2019 0.630 0.630 0.620 0.620 25,657 -
11 Nov 2019 0.650 0.650 0.635 0.635 11,000 -
08 Nov 2019 0.665 0.665 0.645 0.645 119,858 -
07 Nov 2019 0.685 0.685 0.685 0.685 - -
06 Nov 2019 0.655 0.690 0.655 0.685 71,833 -
05 Nov 2019 0.660 0.660 0.650 0.650 34,205 -
04 Nov 2019 0.650 0.650 0.650 0.650 - -
01 Nov 2019 0.655 0.655 0.650 0.650 25,000 -
31 Oct 2019 0.665 0.665 0.650 0.650 71,841 -
30 Oct 2019 0.665 0.665 0.665 0.665 - -
29 Oct 2019 0.675 0.675 0.665 0.665 63,994 -
28 Oct 2019 0.670 0.670 0.660 0.660 54,670 -
25 Oct 2019 0.690 0.700 0.690 0.700 18,096 -
24 Oct 2019 0.680 0.680 0.680 0.680 67,826 -
23 Oct 2019 0.680 0.685 0.680 0.685 17,073 -
22 Oct 2019 0.665 0.665 0.665 0.665 - -
21 Oct 2019 0.665 0.665 0.665 0.665 4,000 -
18 Oct 2019 0.670 0.670 0.665 0.665 7,279 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
0.660 0.690 0.590 0.590 460,008 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
0.665 0.690 0.590 0.650 318,500 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
0.640 0.690 0.590 0.665 577,365 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.