Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACADEMIES AUSTRALASIA GROUP LIMITED ACADEMIES AUSTRALASIA GROUP
Updated on 05 Jun 2020 (End of trading day)
Last (AUD): 0.230 Change: -0.005 High: 0.240 Remarks: -
Change (%): -2.13 Low: 0.230
Open 0.240 Yesterday's Close 0.23500000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 66,339 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.03689 Trailing EPS (AUD) e 0.03895 NAV (AUD) b 0.2599
PE a 6.235 Trailing PE f 5.906 Price / NAV b 0.8850
Dividend (AUD) d 0.036701 Cash In Hand (AUD) g 0.1256 Issued & Paid-up Shares c 127,614,000
Dividend Yield (%) d 15.957 Price / Cash In Hand g 1.831 Treasury Shares h -
Beta - 75 Daysi -0.283 R-Squared - 75 Days(%)i 0.48 Market Cap (M) 29.351
Beta - 500 Daysi -0.031 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 52.378
Piotroski F Score 8 Exchange Code AKG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 66.48 Free Float (%) 15.4
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACADEMIES AUSTRALASIA GROUP LIMITED ASX 29.351 6.235 5.906 0.8850 15.957
Industry Other Consumer Services ASX 635.529 30.596 31.445 3.0039 2.806
Local Peer IDP EDUCATION LIMITED ASX 4,704.340 70.607 56.210 25.9101 1.052
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 3,061.640 11.605 15.228 2.1750 5.207
Local Peer INVOCARE LTD ASX 1,592.438 24.979 24.979 5.3850 2.986
Local Peer WEBJET LTD ASX 1,522.123 25.243 34.515 2.4335 1.960
Local Peer G8 EDUCATION LIMITED ASX 865.980 13.837 13.836 1.0311 5.712
Local Peer HELLOWORLD TRAVEL LTD ASX 372.916 9.784 9.640 1.1631 6.853
Local Peer REDBUBBLE LTD ASX 313.092 - - 4.5905 -
Local Peer SERKO LIMITED ASX 296.797 194.647 - 12.5000 -
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 288.307 23.364 23.364 1.5800 3.929
Local Peer VIVA LEISURE LTD ASX 182.446 - - - -
Local Peer MADER GROUP LTD ASX 179.000 12.013 7.798 4.3029 -
Local Peer SHINE JUSTICE LTD ASX 150.738 10.803 7.343 0.6629 4.308
Other Local Peers EVOLVE EDUCATION GRP LTD (ASX), ASF GROUP LIMITED (ASX), PARAGON CARE LTD (ASX), THINK CHILDCARE GROUP (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), SWIFT MEDIA LTD (ASX), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 74,192.987 15.250 21.815 19.3665 -
Global Peer EBAY INC NASDAQ 34,304.789 19.208 7.330 16.2198 1.299
Global Peer CINTAS CORP NASDAQ 29,810.325 34.147 31.368 8.9674 0.710
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 20,702.153 87.191 46.716 7.5151 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 17,246.476 16.998 - 1.2532 -
Global Peer ROLLINS INC NYSE 14,234.921 70.003 70.334 17.7853 1.081
Global Peer EXPEDIA GROUP INC NASDAQ 13,119.785 23.221 - 5.7797 1.435
Global Peer PELOTON INTERACTIVE INC NASDAQ 13,000.344 - - 8.5681 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,307.467 19.772 19.632 4.1731 1.785
Global Peer PLANET FITNESS INC NYSE 6,496.838 55.201 65.696 -9.3914 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), TONGCHENG-ELONG (HKEx), TIANHE CHEM (HKEx), BLOCK(H & R) INC (NYSE), UNIFIRST CORP (NYSE), TRIPADVISOR INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FU SHOU YUAN (HKEx), GRAHAM HOLDINGS CO (NYSE), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), WW INTERNATIONAL INC (NASDAQ), CHINA KEPEI (HKEx), MIRAMAR HOTEL (HKEx), FOSUN TOURISM (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), K12 INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), EDVANTAGE GROUP (HKEx), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), DESPEGAR COM CORP (NYSE), CROSS-HAR(HOLD) (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ROSETTA STONE INC (NYSE), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), REGIS CORP (NYSE), JH EDUCATION (HKEx), BLUEGREEN VACATIONS CORP (NYSE), GENCH EDU (HKEx), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), SISB (SET), COLLECTORS UNIVERSE INC (NASDAQ), Paninvest Tbk. (IDX), SPA (SET), SingHaiyi (SGX), LIQUIDITY SVCS INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), FSMART (SET), OPTIMA AUTO (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), POLY CULTURE (HKEx), Astaka (SGX), MARKER THERAPEUTICS INC (NASDAQ), SUCCESSUNIVERSE (HKEx), Overseas Edu (SGX), ZOVIO INC (NASDAQ), ORIENT VICTORY (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), SDM GROUP (HKEx), STONEMOR INC (NYSE), CBDMD INC (NYSE American), WATER OASIS GP (HKEx), C WAN TONG YUAN (HKEx), ZHENG LI HLDG (HKEx), TRU (SET), WWPKG HOLDINGS (HKEx), YATRA ONLINE INC (NASDAQ), MDR (SGX), BLINK CHARGING CO (NASDAQ), MindChamps (SGX), FEIYANG GROUP (HKEx), ASB (Bursa), MIRICOR (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), FAMEGLOW (HKEx), CTEH (HKEx), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), EIG (Bursa), Bayu Buana Tbk (IDX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), BEXCELLENT GP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), EGL HOLDINGS (HKEx), YING HAI GROUP (HKEx), AVI (Bursa), MODERN BEAUTY (HKEx), MINDA (Bursa), Mary Chia (SGX), SINO-LIFE GROUP (HKEx), China Real Estate (SGX), EDUSPEC (Bursa), TRAVEL EXPERT (HKEx), MPSOL (Bursa), Panorama Sentrawisata Tbk. (IDX), Asiatravel.com (SGX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), KTB (Bursa), Informatics^ (SGX), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-4.17 %
10 Days --0.040
-14.81 %
20 Days --0.055
-19.30 %
Medium Term Return 3 Months --0.155
-40.26 %
6 Months 0.014-0.330
-56.43 %
1 Year 0.037-0.195
-37.18 %
Long Term Return 2 Years 0.060-0.190
-30.95 %
3 Years 0.080+0.080
+106.67 %
5 Years 0.080-0.482
-56.46 %
Annualised Return Annualised --
-15.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.700 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +15.00
Change From 1 Year High -0.470 % Change From 1 Year High (%) -67.14
2 Years Range 0.200 - 0.700 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +15.00
Change From 2 Years High -0.470 % Change From 2 Years High (%) -67.14
5 Years Range 0.113 - 0.703 Change From 5 Years Low +0.117 % Change From 5 Years Low (%) +103.36
Change From 5 Years High -0.473 % Change From 5 Years High (%) -67.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Academies Australasia Group Ltd. engages in the provision of training and education services. It offers English language, Senior High School, Singapore Government School Preparatory Certificate, Diploma, Advanced Diploma, Bachelor, and Master Degree courses. The company was founded on May 8, 1908 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.240 0.240 0.230 0.230 66,339 -
04 Jun 2020 0.235 0.235 0.235 0.235 21,212 -
03 Jun 2020 0.240 0.240 0.235 0.235 32,994 -
02 Jun 2020 0.240 0.240 0.240 0.240 - -
01 Jun 2020 0.240 0.240 0.240 0.240 1,000 -
29 May 2020 0.245 0.245 0.240 0.240 50,190 -
28 May 2020 0.247 0.250 0.247 0.250 21,996 -
27 May 2020 0.255 0.260 0.250 0.250 109,840 -
26 May 2020 0.270 0.270 0.260 0.260 24,000 -
25 May 2020 0.270 0.270 0.270 0.270 - -
22 May 2020 0.270 0.280 0.265 0.270 72,406 -
21 May 2020 0.275 0.275 0.265 0.265 109,458 -
20 May 2020 0.285 0.285 0.275 0.275 64,439 -
19 May 2020 0.280 0.285 0.280 0.280 8,133 -
18 May 2020 0.285 0.285 0.285 0.285 27,730 -
15 May 2020 0.285 0.285 0.285 0.285 - -
14 May 2020 0.290 0.290 0.285 0.285 57,615 -
13 May 2020 0.300 0.300 0.300 0.300 46,367 -
12 May 2020 0.330 0.330 0.325 0.325 48,011 -
11 May 2020 0.290 0.330 0.290 0.330 76,687 -
08 May 2020 0.285 0.295 0.270 0.285 46,367 -
07 May 2020 0.310 0.310 0.290 0.290 24,238 -
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
0.270 0.270 0.230 0.230 327,571 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
0.290 0.330 0.230 0.270 510,846 -
4 Weeks from
(09 Apr 2020 to 08 May 2020)
0.270 0.270 0.230 0.285 329,328 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.