Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.9
-99.8 (-3.21%)

 

  • STI Straits Times Index
    3,011.9
    -99.8 (-3.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,480.8
    -24.8 (-1.64%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,448.4
    -87.3 (-1.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,230.7M
  • Value: 2,240.8M
  • Rise: 36
  • Fall: 399
  • Unch: 377

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Rex Intl0.194-0.005
Genting Sing0.810-0.020
Singtel3.000-0.070
ThaiBev0.775-0.030
CapitaMall Trust2.290-0.110
AusGroup^0.041-0.003
YZJ Shipbldg SGD0.940-0.035
Ascendas Reit3.080-0.130

World Indices

World Indices
Name Last Change
Nasdaq 8,566.5 -414.3
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACADEMIES AUSTRALASIA GROUP LIMITED ACADEMIES AUSTRALASIA GROUP
Updated on 27 Feb 2020 (End of trading day)
Last (AUD): 0.420 Change: - High: 0.420 Remarks: -
Change (%): - Low: 0.420
Open 0.420 Yesterday's Close 0.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,023 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.03689 Trailing EPS (AUD) e 0.03895 NAV (AUD) b 0.2599
PE a 11.385 Trailing PE f 10.784 Price / NAV b 1.6160
Dividend (AUD) d 0.036701 Cash In Hand (AUD) g 0.1256 Issued & Paid-up Shares c 127,614,000
Dividend Yield (%) d 8.738 Price / Cash In Hand g 3.344 Treasury Shares h -
Beta - 75 Daysi -0.283 R-Squared - 75 Days(%)i 0.48 Market Cap (M) 53.598
Beta - 500 Daysi -0.031 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 76.625
Piotroski F Score 8 Exchange Code AKG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 40.83 Free Float (%) 14.4
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACADEMIES AUSTRALASIA GROUP LIMITED ASX 53.598 11.385 10.784 1.6160 8.738
Industry Other Consumer Services ASX 720.553 35.419 32.986 5.0111 2.529
Local Peer IDP EDUCATION LIMITED ASX 6,048.412 90.781 72.270 33.3147 0.818
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 3,461.588 13.121 13.121 2.3676 4.605
Local Peer INVOCARE LTD ASX 1,729.786 41.961 27.133 - 2.331
Local Peer WEBJET LTD ASX 1,372.282 22.757 31.118 2.1939 2.174
Local Peer G8 EDUCATION LIMITED ASX 784.602 10.923 12.536 - 8.416
Local Peer HELLOWORLD TRAVEL LTD ASX 439.018 11.518 11.282 - 5.821
Local Peer SERKO LIMITED ASX 375.606 246.308 - 15.8194 -
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 336.688 27.284 27.284 1.8451 3.365
Local Peer REDBUBBLE LTD ASX 262.468 - - 4.1495 -
Local Peer MADER GROUP LTD ASX 220.000 14.765 14.765 6.4403 -
Local Peer VIVA LEISURE LTD ASX 150.368 - - - -
Local Peer SHINE CORPORATE LIMITED ASX 144.674 10.369 10.369 0.6508 4.488
Other Local Peers EVOLVE EDUCATION GRP LTD (ASX), THINK CHILDCARE LI (ASX), PARAGON CARE LTD (ASX), ASF GROUP LIMITED (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 69,474.184 17.377 18.807 - -
Global Peer CINTAS CORP NASDAQ 27,966.082 32.035 30.526 9.0069 0.757
Global Peer EBAY INC NASDAQ 27,894.678 11.026 15.619 9.7193 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 21,012.438 88.498 52.105 8.0988 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 17,658.424 - 31.211 1.2522 -
Global Peer EXPEDIA GROUP INC NASDAQ 13,818.359 34.035 24.457 3.4833 1.320
Global Peer ROLLINS INC NYSE 12,331.466 53.230 60.642 15.1166 0.991
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,784.003 19.642 23.766 4.8176 1.405
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,060.785 - - 5.2167 -
Global Peer PLANET FITNESS INC NYSE 6,511.849 73.981 73.973 - -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), TIANHE CHEM (HKEx), STRATEGIC EDUCATION INC (NASDAQ), TRIPADVISOR INC (NASDAQ), TONGCHENG-ELONG (HKEx), MAKEMYTRIP LTD (NASDAQ), GRAHAM HOLDINGS CO (NYSE), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), FU SHOU YUAN (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), MIRAMAR HOTEL (HKEx), CHINA KEPEI (HKEx), MAPLELEAF EDU (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), DESPEGAR COM CORP (NYSE), CHINA TRAVEL HK (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), VIRSCEND EDU (HKEx), K12 INC (NYSE), EDVANTAGE GROUP (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), CROSS-HAR(HOLD) (HKEx), DXP ENTERPRISES INC (NASDAQ), GENCH EDU (HKEx), REGIS CORP (NYSE), ROSETTA STONE INC (NYSE), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), JH EDUCATION (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), Paninvest Tbk. (IDX), SISB (SET), SingHaiyi (SGX), COLLECTORS UNIVERSE INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SPA (SET), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), FSMART (SET), ORIENT VICTORY (HKEx), POLY CULTURE (HKEx), YATRA ONLINE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), Astaka (SGX), SUCCESSUNIVERSE (HKEx), TOP EDUCATION (HKEx), Overseas Edu (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), OPTIMA AUTO (HKEx), XINYI HK (HKEx), ZHENG LI HLDG (HKEx), WATER OASIS GP (HKEx), TRU (SET), MindChamps (SGX), WWPKG HOLDINGS (HKEx), BLINK CHARGING CO (NASDAQ), SDM GROUP (HKEx), MDR (SGX), C WAN TONG YUAN (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), FEIYANG GROUP (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ZOVIO INC (NASDAQ), CBDMD INC (NYSE American), MIRICOR (HKEx), STONEMOR INC (NYSE), FAMEGLOW (HKEx), ASB (Bursa), Destinasi Tirta Nusantara Tbk (IDX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), AVI (Bursa), EIG (Bursa), Bayu Buana Tbk (IDX), CTEH (HKEx), Sinergi Megah Internusa Tbk. (IDX), EGL HOLDINGS (HKEx), BEXCELLENT GP (HKEx), China Real Estate (SGX), YING HAI GROUP (HKEx), Panorama Sentrawisata Tbk. (IDX), AYTU BIOSCIENCE INC (NASDAQ), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), MINDA (Bursa), Mary Chia (SGX), XPRESSPA GROUP INC (NASDAQ), MPSOL (Bursa), CENTURY LEGEND (HKEx), EDUSPEC (Bursa), Asiatravel.com (SGX), KTB (Bursa), EVERSHINE GP (HKEx), GRAND PEACE (HKEx), Informatics^ (SGX), APFT (Bursa), DROPCAR INC (NASDAQ), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-8.70 %
10 Days --0.090
-17.65 %
20 Days --0.130
-23.64 %
Medium Term Return 3 Months --0.140
-25.00 %
6 Months 0.024-0.110
-16.23 %
1 Year 0.024-0.045
-4.52 %
Long Term Return 2 Years 0.047-0.060
-2.71 %
3 Years 0.067+0.231
+157.67 %
5 Years 0.067-0.247
-26.99 %
Annualised Return Annualised --
-6.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.370 - 0.700 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +13.51
Change From 1 Year High -0.280 % Change From 1 Year High (%) -40.00
2 Years Range 0.330 - 0.700 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +27.27
Change From 2 Years High -0.280 % Change From 2 Years High (%) -40.00
5 Years Range 0.113 - 0.712 Change From 5 Years Low +0.307 % Change From 5 Years Low (%) +271.35
Change From 5 Years High -0.292 % Change From 5 Years High (%) -41.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Academies Australasia Group Ltd. engages in the provision of training and education services. It offers English language, Senior High School, Singapore Government School Preparatory Certificate, Diploma, Advanced Diploma, Bachelor, and Master Degree courses. The company was founded on May 8, 1908 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Feb 2020 0.420 0.420 0.420 0.420 13,023 -
26 Feb 2020 0.420 0.420 0.420 0.420 - -
25 Feb 2020 0.420 0.430 0.420 0.420 119,595 -
24 Feb 2020 0.465 0.465 0.440 0.440 278,343 -
21 Feb 2020 0.467 0.470 0.465 0.465 69,326 -
20 Feb 2020 0.470 0.470 0.410 0.460 345,595 -
19 Feb 2020 0.480 0.480 0.475 0.475 38,126 -
18 Feb 2020 0.490 0.490 0.487 0.490 53,653 -
17 Feb 2020 0.500 0.500 0.490 0.490 25,540 -
14 Feb 2020 0.510 0.510 0.510 0.510 - -
13 Feb 2020 0.510 0.510 0.500 0.510 37,888 -
12 Feb 2020 0.500 0.530 0.500 0.530 7,765 -
11 Feb 2020 0.500 0.500 0.405 0.495 122,817 -
10 Feb 2020 0.520 0.520 0.500 0.500 60,100 -
07 Feb 2020 0.535 0.535 0.535 0.535 3,738 -
06 Feb 2020 0.550 0.550 0.550 0.550 1,600 -
05 Feb 2020 0.530 0.550 0.530 0.550 38,400 -
04 Feb 2020 0.520 0.520 0.520 0.520 1,463 -
03 Feb 2020 0.525 0.525 0.520 0.520 10,900 -
31 Jan 2020 0.550 0.550 0.550 0.550 - -
30 Jan 2020 0.550 0.550 0.550 0.550 - -
29 Jan 2020 0.550 0.550 0.550 0.550 - -
Summary
Current 2 Weeks
(14 Feb 2020 to 27 Feb 2020)
0.510 0.510 0.410 0.420 943,201 -
Previous 2 Weeks
(31 Jan 2020 to 13 Feb 2020)
0.550 0.550 0.410 0.510 284,671 -
4 Weeks from
(02 Jan 2020 to 30 Jan 2020)
0.540 0.540 0.410 0.550 546,224 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.