Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREAT AJAX CORP GREAT AJAX CORP
Updated on 27 Jan 2020 (End of trading day)
Last (USD): 15.020 Change: -0.060 High: 15.080 Remarks: -
Change (%): -0.40 Low: 14.990
Open 15.000 Yesterday's Close 15.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 59,588 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.37768 Trailing EPS (USD) e 1.68469 NAV (USD) b 16.4178
PE a 10.902 Trailing PE f 8.916 Price / NAV b 0.9149
Dividend (USD) d 1.132559 Cash In Hand (USD) g 2.8468 Issued & Paid-up Shares c 20,348,000
Dividend Yield (%) d 7.540 Price / Cash In Hand g 5.276 Treasury Shares h 3,105
Beta - 75 Daysi 0.505 R-Squared - 75 Days(%)i 11.26 Market Cap (M) 305.627
Beta - 500 Daysi 0.271 R-Squared - 500 Days (%)i 5.18 Enterprise Value (M) 1,459.676
Piotroski F Score 4 Exchange Code AJX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 14.78 Free Float (%) 84.0
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREAT AJAX CORP NYSE 305.627 10.902 8.916 0.9149 7.540
Industry Investment Managers NYSE 8,038.562 22.729 22.105 3.3196 2.633
Local Peer BLACKROCK INC NYSE 81,294.788 18.884 18.162 - 2.330
Local Peer BLACKSTONE GROUP INC NYSE 72,368.679 46.938 46.519 10.7782 3.850
Local Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 62,171.370 18.110 16.826 2.1127 0.922
Local Peer KKR & CO INC NYSE 25,648.443 23.300 24.115 2.6619 1.324
Local Peer APOLLO GLOBAL MANAGEMENT INC NYSE 20,859.583 - 49.678 17.2336 1.863
Local Peer FRANKLIN RESOURCES INC NYSE 12,299.401 10.286 10.286 1.1603 -
Local Peer INTERCORP FINANCIAL SERVICES INC NYSE 9,769.210 29.615 24.877 3.9188 1.983
Local Peer ARES MANAGEMENT CORPORATION NYSE 8,327.751 293.523 89.456 18.3693 1.627
Local Peer INVESCO LTD NYSE 8,033.924 9.387 16.413 0.8401 5.882
Local Peer OWL ROCK CAPITAL CORPORATION COM USD0.01 NYSE 6,168.123 30.498 15.705 1.0411 -
Local Peer EATON VANCE CORP NYSE 5,201.366 13.618 13.002 4.3615 2.878
Local Peer ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES NYSE 4,681.907 - - - -
Other Local Peers JANUS HENDERSON GROUP PLC (NYSE), AFFILIATED MANAGERS GROUP (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), COHEN & STEERS INC (NYSE), FEDERATED INVESTORS INC (NYSE), LEGG MASON INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), FS KKR CAPITAL CORP COM USD0.001 (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), COMPASS DIV HOLDINGS (NYSE), WADDELL & REED FINANCIAL INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), ELLINGTON FINANCIAL INC (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), GAMCO INVESTORS INC (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), MVC CAPITAL INC COM USD0.01 (NYSE), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MANNING & NAPIER INC (NYSE), MEDLEY MANAGEMENT INC (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 30,036.842 16.744 15.906 4.3915 2.219
Global Peer CARLYLE GROUP INC NASDAQ 18,974.195 204.245 56.203 21.3812 0.704
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 14,691.626 9.500 11.048 0.9924 3.995
Global Peer SEI INVESTMENT CO NASDAQ 9,436.077 18.653 19.308 5.5399 1.026
Global Peer CHINA CINDA HKEx 66,024.585 5.086 5.194 0.4143 6.252
Global Peer MAGELLAN FINANCIAL GROUP LTD ASX 11,562.273 30.674 30.673 15.7520 2.822
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 8,031.247 9.360 10.824 1.0893 8.169
Global Peer CSC HKEx 52,224.775 15.784 12.184 0.9415 2.999
Global Peer CHINA HUARONG HKEx 45,321.548 24.288 11.534 0.3248 1.184
Global Peer HEALTHEQUITY INC NASDAQ 4,976.415 67.341 93.942 4.8896 -
Other Global Peers AMP LIMITED (ASX), HAMILTON LANE INC (NASDAQ), BAM (SET), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), IOOF HOLDINGS LIMITED (ASX), FOCUS FINANCIAL PARTNERS INC (NASDAQ), PLATINUM ASSET MANAGEMENT LIMITED (ASX), PENDAL GROUP LIMITED (ASX), FIRST PACIFIC (HKEx), VICTORY CAPITAL HOLDINGS INC (NASDAQ), PERPETUAL LIMITED (ASX), VALUE PARTNERS (HKEx), LANGUANGJUSTBON (HKEx), CR HOLDINGS (HKEx), WAM CAPITAL (ASX), VIRTUS INVESTMENT (NASDAQ), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), TCG BDC INC COM USD0.001 (NASDAQ), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), CENTURIA CAPITAL GROUP (ASX), L1 LONG SHORT FUND LTD (ASX), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), WISDOMTREE INVESTMENTS INC (NASDAQ), VGI PARTNERS LTD (ASX), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), MOELIS AUSTRALIA LTD (ASX), DIAMOND HILL INVESTMENT GROUP (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), AUSTRALIAN ETHICAL INVESTMENTS (ASX), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), ANTIPODES GLOBAL INV CO LTD (ASX), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), PLATO INCOME MAXIMISER LTD (ASX), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), WHITEFIELD (ASX), ZZ CAP INTL (HKEx), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), GRYPHON CAPITAL INCOME TRUST (ASX), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), WHITEHORSE FIN INC (NASDAQ), MONROE COM USD0.001 (NASDAQ), Ashmore Asset Management Indonesia Tbk. (IDX), PACIFIC CURRENT GROUP LTD (ASX), CHINA MERCHANTS (HKEx), THL CREDIT INC COM USD0.001 (NASDAQ), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), KINA SECURITIES LTD (ASX), FRONTIER DIGITAL VENTURES LIMITED (ASX), EVANS DIXON LTD (ASX), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), AUSTRALIAN LEADERS FUND LTD (ASX), CADENCE CAPITAL (ASX), MNC Studios International Tbk. (IDX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), WAM MICROCAP LTD (ASX), APN PROPERTY GROUP LIMITED (ASX), SUTTER ROCK CAPITAL CORP (NASDAQ), TAI UNITED HOLD (HKEx), FIDUCIAN GROUP LIMITED (ASX), ALCENTRA CAPITAL CORPORATION COM USD0.001 (NASDAQ), FSA GROUP (ASX), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), REALWAY CAPITAL (HKEx), PENGANA CAPTL GRP (ASX), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), Surya Fajar Capital Tbk. (IDX), HENNESSY ADVISORS INC (NASDAQ), GENERATION DEVELOPMENT GROUP LTD (ASX), CLIME CAPITAL LTD (ASX), BIG RIVER INDUSTRIES LTD (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), ATIF HOLDINGS LIMITED (NASDAQ), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), Trendlines (SGX), MFC (SET), TEAMINVEST PRIVATE GROUP LTD (ASX), MICROEQUITIES ASSET MANA GRP LTD (ASX), ASHFORD INC (NYSE American), YOUTH CHAMP (HKEx), RAND CAPITAL CORP COM STK USD0.10 (NASDAQ), LION SELECTION GROUP LTD (ASX), LFG INV HLDGS (HKEx), MORPHIC ETHICAL EQUITIES FUND LTD (ASX), EILDON CAPITAL LTD (ASX), SOMERLEY CAP (HKEx), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), FINELANDSERVICE (HKEx), GREENPRO CAP CORP (NASDAQ), KATANA CAPITAL LIMITED (ASX), POWERWRAP LTD (ASX), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), Intraco (SGX), EASTON INVESTMENTS LIMITED (ASX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), US GLOBAL INVESTORS (NASDAQ), UNITAS HOLD (HKEx), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), Lippo Securities Tbk. (IDX), BTC HEALTH LTD (ASX), VBG INT'L (HKEx), MAX SIGHT GROUP (HKEx), CAPITAL VC (HKEx), BLUE SKY ALTERNATI (ASX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), WT FINANCIAL GROUP LTD (ASX), Pine Cap (SGX), BIR FINANCIAL LTD (ASX), PROSP INV HOLD (HKEx), AUTHORISED INVESTMENT FUND LIMITED (ASX), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), PLUKKA LIMITED (ASX), ORION EQUITIES LIMITED (ASX), MURCHISON HLDGS (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.20 %
10 Days -+0.010
+0.07 %
20 Days -+0.210
+1.42 %
Medium Term Return 3 Months 0.320-0.670
-2.23 %
6 Months 0.640+1.010
+11.78 %
1 Year 1.280+2.190
+27.05 %
Long Term Return 2 Years 2.550+1.460
+29.57 %
3 Years 3.680+2.010
+43.74 %
Annualised Return Annualised --
+12.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.390 - 15.960 Change From 1 Year Low +2.630 % Change From 1 Year Low (%) +21.23
Change From 1 Year High -0.940 % Change From 1 Year High (%) -5.89
2 Years Range 11.560 - 15.960 Change From 2 Years Low +3.460 % Change From 2 Years Low (%) +29.93
Change From 2 Years High -0.940 % Change From 2 Years High (%) -5.89
5 Years Range 9.060 - 264.550 Change From 5 Years Low +5.960 % Change From 5 Years Low (%) +65.78
Change From 5 Years High -249.530 % Change From 5 Years High (%) -94.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Great Ajax Corp. operates as an real estate investment trust. It acquires, invests and manages a portfolio of mortgage loans secured by single- family residences and single-family properties. The firm holds real-estate owned properties acquired upon the foreclosure, other settlement of owned non-performing loans, or that acquires in the market. The company was incorporated on January 30, 2014 and is headquartered in Beaverton, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 15.000 15.080 14.990 15.020 59,588 -
24 Jan 2020 15.110 15.130 15.030 15.080 94,944 -
23 Jan 2020 15.050 15.150 15.030 15.140 136,006 -
22 Jan 2020 15.040 15.135 15.040 15.070 55,854 -
21 Jan 2020 15.000 15.110 14.950 15.050 108,546 -
17 Jan 2020 15.120 15.150 15.050 15.060 74,658 -
16 Jan 2020 15.090 15.140 15.050 15.080 78,712 -
15 Jan 2020 15.030 15.150 15.030 15.060 77,879 -
14 Jan 2020 14.960 15.100 14.900 15.010 82,452 -
13 Jan 2020 14.810 14.980 14.810 14.950 123,576 -
10 Jan 2020 14.800 14.850 14.770 14.810 58,528 -
09 Jan 2020 14.730 14.840 14.723 14.800 103,927 -
08 Jan 2020 14.810 14.895 14.715 14.730 124,097 -
07 Jan 2020 14.820 14.890 14.780 14.810 87,325 -
06 Jan 2020 14.750 14.920 14.745 14.830 99,399 -
03 Jan 2020 14.650 14.820 14.650 14.810 93,744 -
02 Jan 2020 14.810 14.820 14.600 14.710 160,884 -
31 Dec 2019 14.750 14.890 14.750 14.810 103,201 -
30 Dec 2019 14.830 14.910 14.730 14.800 132,535 -
27 Dec 2019 14.950 14.980 14.870 14.870 98,830 -
26 Dec 2019 14.960 15.070 14.940 14.980 77,106 -
24 Dec 2019 14.990 15.000 14.920 14.990 68,460 -
Summary
Current 2 Weeks
(13 Jan 2020 to 27 Jan 2020)
14.810 15.150 14.810 15.020 892,215 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
14.950 15.150 14.810 14.810 1,062,470 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)
15.180 15.220 14.810 14.980 2,729,203 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.