Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.8
-18.9 (-0.76%)

 

  • STI Straits Times Index
    2,466.8
    -18.9 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.4
    7.0 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,835.3
    -115.3 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,304.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,956.0
    -43.4 (-0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 483.0M
  • Value: 605.4M
  • Rise: 110
  • Fall: 131
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.147-0.004
Alset0.065+0.001
Singtel2.180-0.030
Medtecs Intl1.110+0.100
Vicplas Intl0.350+0.040
Golden Agri-Res0.142-
ThaiBev0.595-
Lippo Malls Tr0.101-0.006
Rex Intl0.142+0.001
SPH1.030-0.040

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,809.7 -141.0
HSCEI 9,618.0 -22.4
Jakarta 4,956.0 -43.4
Nikkei 225 23,360.3 +40.9
SSE Comp 3,304.4 -12.5
Shanghai A 3,463.3 -13.1
Shanghai B 250.1 -1.3
KOSPI 2,334.3 -55.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREAT AJAX CORP GREAT AJAX CORP.
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 9.370 Change: -0.360 High: 9.650 Remarks: -
Change (%): -3.70 Low: 9.270
Open 9.650 Yesterday's Close 9.729999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 93,246 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.49883 Trailing EPS (USD) e 0.90875 NAV (USD) b 15.6055
PE a 6.252 Trailing PE f 10.311 Price / NAV b 0.6004
Dividend (USD) d 1.236393 Cash In Hand (USD) g 7.1351 Issued & Paid-up Shares c 22,930,500
Dividend Yield (%) d 13.195 Price / Cash In Hand g 1.313 Treasury Shares h 5,478
Market Cap (M) 214.859 Enterprise Value (M) 1,313.894
Piotroski F Score 4 Exchange Code AJX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 101.54 Free Float (%) 89.5
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREAT AJAX CORP NYSE 214.859 6.252 10.311 0.6004 13.195
Industry Investment Managers NYSE 7,780.538 19.121 41.299 2.4161 3.021
Local Peer BLACKROCK INC NYSE 84,261.134 18.825 18.978 2.5744 2.418
Local Peer BLACKSTONE GROUP INC NYSE 60,832.618 29.679 79.586 10.7460 3.747
Local Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 49,167.143 18.519 70.642 1.7607 1.314
Local Peer IHS MARKIT LTD NYSE 30,971.020 61.610 38.719 3.8196 -
Local Peer ARES MANAGEMENT CORPORATION NYSE 19,782.007 165.519 297.442 30.6078 0.746
Local Peer KKR & CO INC NYSE 19,307.139 9.792 116.254 2.0389 1.450
Local Peer APOLLO GLOBAL MANAGEMENT INC NYSE 17,654.407 22.889 - 47.1007 4.784
Local Peer FRANKLIN RESOURCES INC NYSE 9,956.676 8.404 9.818 0.9844 5.215
Local Peer ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES NYSE 7,544.487 - - 13.3260 -
Local Peer INTERCORP FINANCIAL SERVICES INC NYSE 5,375.259 12.447 40.908 2.4380 3.759
Local Peer INVESCO LTD NYSE 4,692.677 8.310 10.008 0.4893 11.881
Local Peer OWL ROCK CAPITAL CORPORATION COM USD0.01 NYSE 4,735.497 9.509 18.952 0.8478 9.274
Other Local Peers EATON VANCE CORP (NYSE), JANUS HENDERSON GROUP PLC (NYSE), AFFILIATED MANAGERS GROUP (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), COHEN & STEERS INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), FS KKR CAPITAL CORPORATION II (NYSE), ATLAS CORP (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), FEDERATED HERMES INC (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), FS KKR CAPITAL CORP COM USD0.001(POST REV SPLIT) (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), COMPASS DIVERSIFIED (NYSE), SIXTH STREET SPECIALTY LENDING INC COM USD0.01 (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), WADDELL & REED FINANCIAL INC (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), GAMCO INVESTORS INC (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), MVC CAPITAL INC COM USD0.01 (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), MANNING & NAPIER INC (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MEDLEY MANAGEMENT INC (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 28,314.234 13.639 14.281 4.1943 2.525
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 10,706.241 7.679 8.462 0.7024 5.632
Global Peer CSC HKEx 83,345.542 14.327 10.427 1.5486 2.358
Global Peer CARLYLE GROUP INC NASDAQ 8,553.464 24.771 - 4.3678 1.874
Global Peer MAGELLAN FINANCIAL GROUP LTD ASX 10,037.354 25.333 25.333 9.5967 3.882
Global Peer SEI INVESTMENT CO NASDAQ 7,389.561 14.737 15.682 4.3249 1.378
Global Peer CHINA CINDA HKEx 55,338.525 4.090 5.215 0.3461 7.755
Global Peer MORNINGSTAR INC NASDAQ 6,634.330 43.647 44.586 6.1039 0.736
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 5,789.921 7.301 131.589 0.8653 11.910
Global Peer CHINA HUARONG HKEx 32,037.646 19.836 - 0.2427 1.471
Other Global Peers HEALTHEQUITY INC (NASDAQ), AMP LIMITED (ASX), HAMILTON LANE INC (NASDAQ), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), BAM (SET), FOCUS FINANCIAL PARTNERS INC (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NASDAQ), PLATINUM ASSET MANAGEMENT LIMITED (ASX), CR HOLDINGS (HKEx), FIRST PACIFIC (HKEx), PENDAL GROUP LIMITED (ASX), IOOF HOLDINGS LIMITED (ASX), PERPETUAL LIMITED (ASX), VICTORY CAPITAL HOLDINGS INC (NASDAQ), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), LANGUANGJUSTBON (HKEx), WAM CAPITAL (ASX), CENTURIA CAPITAL GROUP (ASX), VALUE PARTNERS (HKEx), L1 LONG SHORT FUND LTD (ASX), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), TCG BDC INC COM USD0.001 (NASDAQ), WISDOMTREE INVESTMENTS INC (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), MOELIS AUSTRALIA LTD (ASX), CRESCENT CAPITAL BDC INC (NASDAQ), AUSTRALIAN ETHICAL INVESTMENTS (ASX), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), ANTIPODES GLOBAL INV CO LTD (ASX), WHITEFIELD (ASX), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), VGI PARTNERS LTD (ASX), PLATO INCOME MAXIMISER LTD (ASX), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), PRIME (SET), ZZ CAP INTL (HKEx), GRYPHON CAPITAL INCOME TRUST (ASX), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), FRONTIER DIGITAL VENTURES LIMITED (ASX), BJCORP (Bursa), WAM MICROCAP LTD (ASX), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), PACIFIC CURRENT GROUP LTD (ASX), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), SURO CAPITAL CORP (NASDAQ), WHITEHORSE FIN INC (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), CHINA MERCHANTS (HKEx), Ashmore Asset Management Indonesia Tbk. (IDX), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), CADENCE CAPITAL (ASX), MONROE COM USD0.001 (NASDAQ), FIDUCIAN GROUP LIMITED (ASX), AUSTRALIAN LEADERS FUND LTD (ASX), APN PROPERTY GROUP LIMITED (ASX), FIRST WESTERN FINANCIAL INC (NASDAQ), Surya Fajar Capital Tbk. (IDX), REALWAY CAPITAL (HKEx), FSA GROUP (ASX), LFG INV HLDGS (HKEx), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), FIRST EAGLE ALTERNATIVE CAP BDC INC COM USD0.001 (NASDAQ), PENGANA CAPTL GRP (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), EVANS DIXON LTD (ASX), TAI UNITED HOLD (HKEx), HERITAGE GLOBAL INC (NASDAQ), HENNESSY ADVISORS INC (NASDAQ), BIG RIVER INDUSTRIES LTD (ASX), MEDALLION FINANCIAL CORP (NASDAQ), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), CLIME CAPITAL LTD (ASX), GREENPRO CAP CORP (NASDAQ), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), TEAMINVEST PRIVATE GROUP LTD (ASX), MFC (SET), Trendlines (SGX), POWERWRAP LTD (ASX), ATIF HOLDINGS LIMITED (NASDAQ), LION SELECTION GROUP LTD (ASX), US GLOBAL INVESTORS INC (NASDAQ), MICROEQUITIES ASSET MANA GRP LTD (ASX), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), YOUTH CHAMP (HKEx), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), VIETNAM INDUSTRIAL INVESTMENTS (ASX), EILDON CAPITAL LTD (ASX), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), SOMERLEY CAP (HKEx), CAPITALA FINANCE CORP COM USD0.01(POST REV SPLIT) (NASDAQ), KATANA CAPITAL LIMITED (ASX), FINELANDSERVICE (HKEx), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), EASTON INVESTMENTS LIMITED (ASX), Intraco (SGX), DIGITALX LIMITED (ASX), Rich Capital (SGX), Lenox Pasifik Investama Tbk. (IDX), ASHFORD INC (NYSE American), XPLORE WEALTH LTD (ASX), UNITAS HOLD (HKEx), YBS (Bursa), BTC HEALTH LTD (ASX), VBG INT'L (HKEx), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), CAPITAL VC (HKEx), ACAP (SET), MAX SIGHT GROUP (HKEx), WT FINANCIAL GROUP LTD (ASX), Pine Cap (SGX), AUTHORISED INVESTMENT FUND LIMITED (ASX), PROSP INV HOLD (HKEx), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), BIR FINANCIAL LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.080
+0.86 %
20 Days --0.520
-5.26 %
Medium Term Return 3 Months -+0.140
+1.52 %
6 Months 0.170+4.350
+90.04 %
1 Year 0.490-5.830
-35.13 %
Long Term Return 2 Years 1.820-4.230
-17.72 %
3 Years 3.020-4.770
-12.38 %
5 Years 5.330-3.080
+18.07 %
Annualised Return Annualised --
+3.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.960 - 15.960 Change From 1 Year Low +5.410 % Change From 1 Year Low (%) +136.62
Change From 1 Year High -6.590 % Change From 1 Year High (%) -41.29
2 Years Range 3.960 - 15.960 Change From 2 Years Low +5.410 % Change From 2 Years Low (%) +136.62
Change From 2 Years High -6.590 % Change From 2 Years High (%) -41.29
5 Years Range 3.960 - 15.960 Change From 5 Years Low +5.410 % Change From 5 Years Low (%) +136.62
Change From 5 Years High -6.590 % Change From 5 Years High (%) -41.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Great Ajax Corp. operates as a real estate investment trust. The firm acquires, invests and manages a portfolio of mortgage loans secured by single-family residences and single-family properties. It holds real-estate owned properties acquired upon the foreclosure, other settlement of owned non-performing loans, or that acquires in the market. The company was founded on January 30, 2014 and is headquartered in Beaverton, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 9.650 9.650 9.270 9.370 93,246 -
18 Sep 2020 9.780 9.910 9.610 9.730 125,272 -
17 Sep 2020 9.570 9.716 9.530 9.680 44,241 -
16 Sep 2020 9.400 9.780 9.360 9.640 63,329 -
15 Sep 2020 9.460 9.520 9.340 9.370 54,893 -
14 Sep 2020 9.210 9.490 9.111 9.370 55,063 -
11 Sep 2020 9.210 9.210 8.960 9.190 55,176 -
10 Sep 2020 9.390 9.410 9.160 9.180 50,536 -
09 Sep 2020 9.400 9.400 9.225 9.340 81,317 -
08 Sep 2020 9.000 9.360 8.922 9.290 78,772 -
04 Sep 2020 9.010 9.110 8.810 9.070 108,795 -
03 Sep 2020 9.170 9.240 8.830 8.860 88,321 -
02 Sep 2020 9.230 9.290 9.105 9.200 51,863 -
01 Sep 2020 9.030 9.315 8.991 9.220 57,857 -
31 Aug 2020 9.410 9.425 8.930 9.120 111,904 -
28 Aug 2020 9.420 9.420 9.305 9.360 51,508 -
27 Aug 2020 9.250 9.520 9.250 9.310 68,886 -
26 Aug 2020 9.910 9.910 9.310 9.340 105,092 -
25 Aug 2020 10.070 10.070 9.800 9.890 57,932 -
24 Aug 2020 9.830 10.150 9.670 9.920 86,153 -
21 Aug 2020 9.430 9.830 9.290 9.760 209,329 -
20 Aug 2020 9.480 9.490 9.290 9.380 77,317 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
9.000 9.910 8.922 9.370 701,845 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
9.830 10.150 8.922 9.070 788,311 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
8.670 9.910 8.510 9.760 1,879,390 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.