Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.2
13.3 (0.42%)

 

  • STI Straits Times Index
    3,176.2
    13.3 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.1
    2.4 (0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,530.9
    94.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,922.7
    5.4 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,366.6
    -43.5 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,178.8
    -4.7 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,103.9
    5.9 (0.28%)
    Index delayed 20 minutes
  • XAO XAO
    6,853.2
    41.1 (0.60%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 245.5M
  • Value: 362.1M
  • Rise: 125
  • Fall: 105
  • Unch: 596

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SingTel3.350-
Nam Cheong0.008-
Rex Intl0.163+0.001
YZJ Shipbldg SGD1.070-0.020
Golden Agri-Res0.225-0.005
Tritech0.023-0.001
Genting Sing0.925+0.010
TEE Intl0.051+0.001
Mapletree Log Tr1.700-0.030
Mapletree Ind Tr2.570-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,616.2 -5.6
HSI 26,537.4 +100.7
HSCEI 10,454.4 +59.1
Jakarta 6,178.8 -4.7
Nikkei 225 23,373.1 -37.1
SSE Comp 2,922.8 +5.5
Shanghai A 3,062.6 +5.8
Shanghai B 244.5 -0.1
PSE Comp 0.0
KOSPI 2,103.4 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREAT AJAX CORP GREAT AJAX CORP.
Updated on 10 Dec 2019 (End of trading day)
Last (USD): 15.150 Change: +0.020 High: 15.200 Remarks: -
Change (%): +0.13 Low: 15.100
Open 15.130 Yesterday's Close 15.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 64,048 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.37768 Trailing EPS (USD) e 1.68469 NAV (USD) b 16.4178
PE a 10.997 Trailing PE f 8.993 Price / NAV b 0.9228
Dividend (USD) d 1.132559 Cash In Hand (USD) g 2.8468 Issued & Paid-up Shares c 20,348,000
Dividend Yield (%) d 7.476 Price / Cash In Hand g 5.322 Treasury Shares h 3,105
Beta - 75 Daysi 0.505 R-Squared - 75 Days(%)i 11.26 Market Cap (M) 308.272
Beta - 500 Daysi 0.271 R-Squared - 500 Days (%)i 5.18 Enterprise Value (M) 1,462.321
Piotroski F Score 4 Exchange Code AJX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.13 Free Float (%) 84.0
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREAT AJAX CORP NYSE 308.272 10.997 8.993 0.9228 7.476
Industry Investment Managers NYSE 7,824.809 21.643 21.208 2.4548 2.765
Local Peer BLACKROCK INC NYSE 76,660.117 17.807 18.688 2.3655 2.470
Local Peer BLACKSTONE GROUP INC NYSE 64,350.054 41.737 41.365 9.5839 4.330
Local Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 58,334.128 16.992 15.787 1.9823 0.983
Local Peer KKR & CO INC NYSE 33,265.004 30.219 31.276 3.4524 1.021
Local Peer APOLLO GLOBAL MANAGEMENT INC NYSE 18,533.018 - 44.138 15.3115 2.097
Local Peer FRANKLIN RESOURCES INC NYSE 12,870.129 10.764 10.764 1.2142 -
Local Peer INTERCORP FINANCIAL SERVICES INC NYSE 8,924.130 27.053 22.725 3.5798 2.171
Local Peer ARES MANAGEMENT CORPORATION NYSE 7,788.461 274.515 83.663 17.1798 1.739
Local Peer INVESCO LTD NYSE 7,648.114 8.936 15.624 0.7998 6.179
Local Peer OWL ROCK CAPITAL CORPORATION COM USD0.01 NYSE 6,997.025 34.597 17.816 1.1810 -
Local Peer EATON VANCE CORP NYSE 5,281.998 13.829 13.204 4.4291 2.834
Local Peer JANUS HENDERSON GROUP PLC NYSE 4,574.683 8.951 11.133 0.9688 5.872
Other Local Peers AFFILIATED MANAGERS GROUP (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), FEDERATED INVESTORS INC (NYSE), LEGG MASON INC (NYSE), FS KKR CAPITAL CORP COM USD0.001 (NYSE), COHEN & STEERS INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), COMPASS DIV HOLDINGS (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), WADDELL & REED FINANCIAL INC (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), ASSOCIATED CAP GROUP INC (NYSE), ELLINGTON FINANCIAL INC (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), GAMCO INVESTORS INC (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), MVC CAPITAL INC COM USD0.01 (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MANNING & NAPIER INC (NYSE), MEDLEY MANAGEMENT INC (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 28,590.381 15.938 15.140 4.1800 2.332
Global Peer CARLYLE GROUP L P NASDAQ 10,202.116 109.818 30.220 11.4965 1.310
Global Peer SEI INVESTMENT CO NASDAQ 9,711.045 19.197 19.870 5.7013 0.997
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 8,052.607 9.385 10.853 1.0922 8.147
Global Peer CHINA CINDA HKEx 60,299.910 4.645 4.744 0.3784 6.846
Global Peer MAGELLAN FINANCIAL GROUP LTD ASX 9,714.123 25.771 25.771 13.2342 3.359
Global Peer CSC HKEx 44,196.076 13.357 10.311 0.7968 3.544
Global Peer CHINA HUARONG HKEx 44,149.439 23.660 11.235 0.3164 1.215
Global Peer HEALTHEQUITY INC NASDAQ 4,871.514 65.921 91.962 4.7865 -
Global Peer AMP LIMITED ASX 6,493.754 231.990 - 1.5183 6.287
Other Global Peers HAMILTON LANE INC (NASDAQ), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), Ascott Reit (SGX), IOOF HOLDINGS LIMITED (ASX), FOCUS FINANCIAL PARTNERS INC (NASDAQ), PLATINUM ASSET MANAGEMENT LIMITED (ASX), PENDAL GROUP LIMITED (ASX), FIRST PACIFIC (HKEx), VICTORY CAPITAL HOLDINGS INC (NASDAQ), PERPETUAL LIMITED (ASX), LANGUANGJUSTBON (HKEx), VALUE PARTNERS (HKEx), CR HOLDINGS (HKEx), WAM CAPITAL (ASX), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), VIRTUS INVESTMENT (NASDAQ), TCG BDC INC COM USD0.001 (NASDAQ), WISDOMTREE INVESTMENTS INC (NASDAQ), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), L1 LONG SHORT FUND LTD (ASX), CENTURIA CAPITAL GROUP (ASX), VGI PARTNERS LTD (ASX), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), MOELIS AUSTRALIA LTD (ASX), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), ANTIPODES GLOBAL INV CO LTD (ASX), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), ZZ CAP INTL (HKEx), PLATO INCOME MAXIMISER LTD (ASX), WHITEFIELD (ASX), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), WHITEHORSE FIN INC (NASDAQ), AUSTRALIAN ETHICAL INVESTMENTS (ASX), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), MONROE COM USD0.001 (NASDAQ), GRYPHON CAPITAL INCOME TRUST (ASX), PACIFIC CURRENT GROUP LTD (ASX), THL CREDIT INC COM USD0.001 (NASDAQ), CHINA MERCHANTS (HKEx), KINA SECURITIES LTD (ASX), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), MNC Studios International Tbk. (IDX), ELANOR INVESTORS GRP (ASX), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), AUSTRALIAN LEADERS FUND LTD (ASX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), CADENCE CAPITAL (ASX), WAM MICROCAP LTD (ASX), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), FRONTIER DIGITAL VENTURES LIMITED (ASX), EVANS DIXON LTD (ASX), SUTTER ROCK CAPITAL CORP (NASDAQ), APN PROPERTY GROUP LIMITED (ASX), TAI UNITED HOLD (HKEx), FIDUCIAN GROUP LIMITED (ASX), ALCENTRA CAPITAL CORPORATION COM USD0.001 (NASDAQ), FSA GROUP (ASX), REALWAY CAPITAL (HKEx), ATIF HOLDINGS LIMITED (NASDAQ), PENGANA CAPTL GRP (ASX), HENNESSY ADVISORS INC (NASDAQ), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), Surya Fajar Capital Tbk. (IDX), CLIME CAPITAL LTD (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), MFC (SET), TEAMINVEST PRIVATE GROUP LTD (ASX), BIG RIVER INDUSTRIES LTD (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), ASHFORD INC (NYSE American), MICROEQUITIES ASSET MANA GRP LTD (ASX), Trendlines (SGX), LION SELECTION GROUP LTD (ASX), LFG INV HLDGS (HKEx), YOUTH CHAMP (HKEx), RAND CAPITAL CORP COM STK USD0.10 (NASDAQ), MORPHIC ETHICAL EQUITIES FUND LTD (ASX), EILDON CAPITAL LTD (ASX), SOMERLEY CAP (HKEx), FINELANDSERVICE (HKEx), VIETNAM INDUSTRIAL INVESTMENTS (ASX), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), OHA INVESTMENT CORP (NASDAQ), KATANA CAPITAL LIMITED (ASX), GREENPRO CAP CORP (NASDAQ), EASTON INVESTMENTS LIMITED (ASX), Intraco (SGX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), POWERWRAP LTD (ASX), US GLOBAL INVESTORS (NASDAQ), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), VBG INT'L (HKEx), Lippo Securities Tbk. (IDX), UNITAS HOLD (HKEx), MAX SIGHT GROUP (HKEx), BLUE SKY ALTERNATI (ASX), CAPITAL VC (HKEx), BTC HEALTH LTD (ASX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), BIR FINANCIAL LTD (ASX), WT FINANCIAL GROUP LTD (ASX), Pine Cap (SGX), PROSP INV HOLD (HKEx), AUTHORISED INVESTMENT FUND LIMITED (ASX), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), PLUKKA LIMITED (ASX), ORION EQUITIES LIMITED (ASX), MURCHISON HLDGS (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.20 %
10 Days --0.050
-0.33 %
20 Days 0.320-0.320-
Medium Term Return 3 Months 0.320-0.270
+0.32 %
6 Months 0.640+2.200
+21.93 %
1 Year 1.330+1.850
+23.91 %
Long Term Return 2 Years 2.550+0.930
+24.47 %
3 Years 3.680+1.620
+39.17 %
Annualised Return Annualised --
+11.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.560 - 15.960 Change From 1 Year Low +3.590 % Change From 1 Year Low (%) +31.06
Change From 1 Year High -0.810 % Change From 1 Year High (%) -5.08
2 Years Range 11.560 - 15.960 Change From 2 Years Low +3.590 % Change From 2 Years Low (%) +31.06
Change From 2 Years High -0.810 % Change From 2 Years High (%) -5.08
5 Years Range 9.060 - 264.550 Change From 5 Years Low +6.090 % Change From 5 Years Low (%) +67.22
Change From 5 Years High -249.400 % Change From 5 Years High (%) -94.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Great Ajax Corp. operates as an real estate investment trust. It acquires, invests and manages a portfolio of mortgage loans secured by single- family residences and single-family properties. The firm holds real-estate owned properties acquired upon the foreclosure, other settlement of owned non-performing loans, or that acquires in the market. The company was incorporated on January 30, 2014 and is headquartered in Beaverton, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Dec 2019 15.130 15.200 15.100 15.150 64,048 -
09 Dec 2019 15.130 15.160 15.100 15.130 121,284 -
06 Dec 2019 15.070 15.160 15.070 15.100 126,405 -
05 Dec 2019 15.140 15.160 15.060 15.060 93,074 -
04 Dec 2019 15.200 15.220 15.100 15.120 105,577 -
03 Dec 2019 15.160 15.230 15.110 15.180 122,423 -
02 Dec 2019 15.230 15.240 15.140 15.190 96,206 -
29 Nov 2019 15.220 15.230 15.180 15.230 45,192 -
27 Nov 2019 15.180 15.220 15.120 15.200 184,733 -
26 Nov 2019 15.150 15.180 15.090 15.160 113,802 -
25 Nov 2019 15.120 15.200 15.080 15.150 178,396 -
22 Nov 2019 15.100 15.140 15.060 15.120 246,496 -
21 Nov 2019 15.100 15.120 14.995 15.050 144,128 -
20 Nov 2019 15.060 15.110 14.970 15.090 130,254 -
19 Nov 2019 15.140 15.140 14.970 15.060 117,746 -
18 Nov 2019 15.000 15.070 14.970 15.040 146,308 -
15 Nov 2019 15.000 15.080 14.860 15.040 190,854 -
14 Nov 2019 15.320 15.340 14.870 14.940 224,350 -
13 Nov 2019 15.600 15.700 15.420 15.470 198,874 -
12 Nov 2019 15.550 15.670 15.500 15.630 496,810 -
11 Nov 2019 15.430 15.551 15.430 15.510 493,677 -
08 Nov 2019 15.450 15.510 15.380 15.420 292,070 -
Summary
Current 2 Weeks
(26 Nov 2019 to 10 Dec 2019)
15.150 15.240 15.060 15.150 1,072,744 -
Previous 2 Weeks
(12 Nov 2019 to 25 Nov 2019)
15.550 15.670 15.060 15.150 2,074,216 -
4 Weeks from
(15 Oct 2019 to 11 Nov 2019)
15.580 15.830 15.060 15.510 4,193,253 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.