Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREAT AJAX CORP GREAT AJAX CORP.
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 8.140 Change: +0.080 High: 8.210 Remarks: -
Change (%): +0.99 Low: 7.940
Open 8.010 Yesterday's Close 8.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 154,866 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.49883 Trailing EPS (USD) e 1.20028 NAV (USD) b 14.4811
PE a 5.431 Trailing PE f 6.782 Price / NAV b 0.5621
Dividend (USD) d 1.235996 Cash In Hand (USD) g 1.3605 Issued & Paid-up Shares c 22,930,500
Dividend Yield (%) d 15.184 Price / Cash In Hand g 5.983 Treasury Shares h 4,030
Market Cap (M) 186.654 Enterprise Value (M) 1,354.119
Piotroski F Score 4 Exchange Code AJX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 100.80 Free Float (%) 85.5
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREAT AJAX CORP NYSE 186.654 5.431 6.782 0.5621 15.184
Industry Investment Managers NYSE 8,668.385 21.732 40.455 2.8721 2.662
Local Peer BLACKROCK INC NYSE 85,473.489 19.096 20.211 2.5891 2.384
Local Peer BLACKSTONE GROUP INC NYSE 63,239.028 30.853 126.003 11.7443 3.604
Local Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 49,629.111 18.693 28.376 1.7313 1.302
Local Peer MSCI INC NYSE 31,536.203 55.950 59.103 -89.0017 0.678
Local Peer IHS MARKIT LTD NYSE 30,014.708 59.707 37.523 3.7017 -
Local Peer KKR & CO INC NYSE 29,486.202 14.955 - 3.3343 0.950
Local Peer APOLLO GLOBAL MANAGEMENT INC NYSE 21,682.058 28.111 - 8,944.6429 3.895
Local Peer ARES MANAGEMENT CORPORATION NYSE 19,518.118 163.310 453.319 32.5380 0.756
Local Peer FS KKR CAPITAL CORPORATION II NYSE 10,557.280 - - - -
Local Peer FRANKLIN RESOURCES INC NYSE 10,450.957 8.821 10.761 1.0553 5.016
Local Peer ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES NYSE 9,967.245 - - 16.3645 -
Local Peer INTERCORP FINANCIAL SERVICES INC NYSE 6,194.940 14.345 16.816 2.5062 3.261
Other Local Peers INVESCO LTD (NYSE), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), LEGG MASON INC (NYSE), EATON VANCE CORP (NYSE), JANUS HENDERSON GROUP PLC (NYSE), AFFILIATED MANAGERS GROUP (NYSE), COHEN & STEERS INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), FEDERATED HERMES INC (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), ATLAS CORP (NYSE), FS KKR CAPITAL CORP COM USD0.001(POST REV SPLIT) (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), COMPASS DIV HOLDINGS (NYSE), SIXTH STREET SPECIALTY LENDING INC COM USD0.01 (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), WADDELL & REED FINANCIAL INC (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), GAMCO INVESTORS INC (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), MVC CAPITAL INC COM USD0.01 (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MANNING & NAPIER INC (NYSE), MEDLEY MANAGEMENT INC (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 28,960.161 13.950 15.162 4.5011 2.469
Global Peer CSC HKEx 91,756.560 15.773 15.773 1.7602 2.143
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 11,472.331 8.229 9.154 0.8888 5.256
Global Peer CARLYLE GROUP INC NASDAQ 9,841.142 28.500 - 5.2756 1.629
Global Peer CHINA CINDA HKEx 64,116.360 4.739 4.739 0.3991 6.693
Global Peer SEI INVESTMENT CO NASDAQ 8,168.805 16.291 16.447 4.7102 1.247
Global Peer MAGELLAN FINANCIAL GROUP LTD ASX 11,100.899 29.450 27.815 10.9679 2.939
Global Peer MORNINGSTAR INC NASDAQ 6,418.537 42.227 44.979 6.2153 0.761
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 5,929.387 7.477 - 0.9007 11.630
Global Peer CHINA HUARONG HKEx 41,805.221 25.883 25.883 0.3082 1.127
Other Global Peers HEALTHEQUITY INC (NASDAQ), AMP LIMITED (ASX), HAMILTON LANE INC (NASDAQ), BAM (SET), FOCUS FINANCIAL PARTNERS INC (NASDAQ), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), PLATINUM ASSET MANAGEMENT LIMITED (ASX), VICTORY CAPITAL HOLDINGS INC (NASDAQ), LANGUANGJUSTBON (HKEx), PENDAL GROUP LIMITED (ASX), IOOF HOLDINGS LIMITED (ASX), CR HOLDINGS (HKEx), VALUE PARTNERS (HKEx), PERPETUAL LIMITED (ASX), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), FIRST PACIFIC (HKEx), WAM CAPITAL (ASX), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), CENTURIA CAPITAL GROUP (ASX), L1 LONG SHORT FUND LTD (ASX), WISDOMTREE INVESTMENTS INC (NASDAQ), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), AUSTRALIAN ETHICAL INVESTMENTS (ASX), TCG BDC INC COM USD0.001 (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), VGI PARTNERS LTD (ASX), DIAMOND HILL INVESTMENT GROUP (NASDAQ), MOELIS AUSTRALIA LTD (ASX), CRESCENT CAPITAL BDC INC (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), ANTIPODES GLOBAL INV CO LTD (ASX), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), PLATO INCOME MAXIMISER LTD (ASX), WHITEFIELD (ASX), ZZ CAP INTL (HKEx), GRYPHON CAPITAL INCOME TRUST (ASX), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), PRIME (SET), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), BJCORP (Bursa), WHITEHORSE FIN INC (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), CHINA MERCHANTS (HKEx), PACIFIC CURRENT GROUP LTD (ASX), FRONTIER DIGITAL VENTURES LIMITED (ASX), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), Ashmore Asset Management Indonesia Tbk. (IDX), SURO CAPITAL CORP (NASDAQ), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), WAM MICROCAP LTD (ASX), CADENCE CAPITAL (ASX), MONROE COM USD0.001 (NASDAQ), THL CREDIT INC COM USD0.001 (NASDAQ), AUSTRALIAN LEADERS FUND LTD (ASX), APN PROPERTY GROUP LIMITED (ASX), FIDUCIAN GROUP LIMITED (ASX), FIRST WESTERN FINANCIAL INC (NASDAQ), REALWAY CAPITAL (HKEx), Surya Fajar Capital Tbk. (IDX), MNC Studios International Tbk. (IDX), ATIF HOLDINGS LIMITED (NASDAQ), GREENPRO CAP CORP (NASDAQ), EVANS DIXON LTD (ASX), FSA GROUP (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), MEDALLION FINANCIAL CORP (NASDAQ), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), CLIME CAPITAL LTD (ASX), BIG RIVER INDUSTRIES LTD (ASX), Trendlines (SGX), PENGANA CAPTL GRP (ASX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), HENNESSY ADVISORS INC (NASDAQ), GENERATION DEVELOPMENT GROUP LTD (ASX), MFC (SET), TAI UNITED HOLD (HKEx), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), LION SELECTION GROUP LTD (ASX), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), YOUTH CHAMP (HKEx), TEAMINVEST PRIVATE GROUP LTD (ASX), POWERWRAP LTD (ASX), LFG INV HLDGS (HKEx), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), US GLOBAL INVESTORS INC (NASDAQ), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), EILDON CAPITAL LTD (ASX), MICROEQUITIES ASSET MANA GRP LTD (ASX), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), FINELANDSERVICE (HKEx), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), KATANA CAPITAL LIMITED (ASX), SOMERLEY CAP (HKEx), ASHFORD INC (NYSE American), Intraco (SGX), EASTON INVESTMENTS LIMITED (ASX), Lippo Securities Tbk. (IDX), Rich Capital (SGX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), XPLORE WEALTH LTD (ASX), UNITAS HOLD (HKEx), VBG INT'L (HKEx), BLUE SKY ALTERNATI (ASX), DIGITALX LIMITED (ASX), BTC HEALTH LTD (ASX), ACAP (SET), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), CAPITAL VC (HKEx), YBS (Bursa), MAX SIGHT GROUP (HKEx), Pine Cap (SGX), AUTHORISED INVESTMENT FUND LIMITED (ASX), WT FINANCIAL GROUP LTD (ASX), PROSP INV HOLD (HKEx), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), BIR FINANCIAL LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.550
-6.33 %
10 Days --0.660
-7.50 %
20 Days --1.130
-12.19 %
Medium Term Return 3 Months 0.170+0.630
+10.65 %
6 Months 0.170-6.670
-43.89 %
1 Year 0.810-5.610
-34.91 %
Long Term Return 2 Years 2.120-5.060
-22.27 %
3 Years 3.320-5.960
-18.72 %
5 Years 5.550-6.000
-3.18 %
Annualised Return Annualised --
-0.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.960 - 15.960 Change From 1 Year Low +4.180 % Change From 1 Year Low (%) +105.56
Change From 1 Year High -7.820 % Change From 1 Year High (%) -49.00
2 Years Range 3.960 - 15.960 Change From 2 Years Low +4.180 % Change From 2 Years Low (%) +105.56
Change From 2 Years High -7.820 % Change From 2 Years High (%) -49.00
5 Years Range 3.960 - 15.960 Change From 5 Years Low +4.180 % Change From 5 Years Low (%) +105.56
Change From 5 Years High -7.820 % Change From 5 Years High (%) -49.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Great Ajax Corp. operates as a real estate investment trust. The firm acquires, invests and manages a portfolio of mortgage loans secured by single-family residences and single-family properties. It holds real-estate owned properties acquired upon the foreclosure, other settlement of owned non-performing loans, or that acquires in the market. The company was founded on January 30, 2014 and is headquartered in Beaverton, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 8.010 8.210 7.940 8.140 154,866 -
09 Jul 2020 8.650 8.650 8.020 8.060 145,785 -
08 Jul 2020 8.440 8.700 8.300 8.680 122,998 -
07 Jul 2020 8.770 8.770 8.440 8.490 101,977 -
06 Jul 2020 8.860 9.020 8.680 8.930 151,174 -
02 Jul 2020 9.150 9.160 8.650 8.690 126,834 -
01 Jul 2020 9.200 9.340 8.950 8.950 94,632 -
30 Jun 2020 9.110 9.230 8.960 9.200 142,451 -
29 Jun 2020 8.870 9.340 8.785 9.170 189,268 -
26 Jun 2020 9.180 9.300 8.770 8.800 537,854 -
25 Jun 2020 8.990 9.290 8.920 9.270 103,786 -
24 Jun 2020 9.060 9.075 8.660 9.010 134,281 -
23 Jun 2020 9.080 9.400 8.910 9.230 146,896 -
22 Jun 2020 8.820 9.160 8.818 8.950 181,963 -
19 Jun 2020 9.100 9.304 8.800 9.010 407,034 -
18 Jun 2020 9.110 9.320 8.950 8.980 212,613 -
17 Jun 2020 9.650 9.660 9.260 9.270 171,304 -
16 Jun 2020 9.570 9.850 9.300 9.610 135,843 -
15 Jun 2020 8.890 9.490 8.850 9.310 142,174 -
12 Jun 2020 9.240 9.440 8.820 9.270 225,319 -
11 Jun 2020 9.090 9.430 8.520 8.790 150,859 -
10 Jun 2020 9.740 10.060 9.180 9.580 110,737 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
9.180 9.340 7.940 8.140 1,767,839 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
9.240 9.440 7.940 9.270 1,861,213 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
7.050 9.340 6.670 8.790 3,475,721 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.