Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AEROJET ROCKETDYNE HLDGS INC AEROJET ROCKETDYNE HOLDINGS
Updated on 15 Oct 2019 (End of trading day)
Last (USD): 47.680 Change: +0.290 High: 48.190 Remarks: -
Change (%): +0.61 Low: 47.260
Open 47.610 Yesterday's Close 47.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 667,805 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.70827 Trailing EPS (USD) e 2.13280 NAV (USD) b 6.6221
PE a 27.911 Trailing PE f 22.356 Price / NAV b 7.2001
Dividend (USD) d - Cash In Hand (USD) g 9.5239 Issued & Paid-up Shares c 78,676,000
Dividend Yield (%) d - Price / Cash In Hand g 5.006 Treasury Shares h 800,000
Beta - 75 Daysi 0.337 R-Squared - 75 Days(%)i 1.28 Market Cap (M) 3,751.272
Beta - 500 Daysi 0.921 R-Squared - 500 Days (%)i 9.39 Enterprise Value (M) 3,699.672
Piotroski F Score 7 Exchange Code AJRD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.24 Free Float (%) 98.2
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEROJET ROCKETDYNE HLDGS INC NYSE 3,751.272 27.911 22.356 7.2001 -
Industry Aerospace & Defense NYSE 28,419.151 98.864 138.575 8.8750 1.638
Local Peer BOEING CO NYSE 208,742.902 19.970 41.849 -39.2227 1.860
Local Peer RAYTHEON CO NYSE 111,078.521 38.184 36.135 9.1018 0.881
Local Peer LOCKHEED MARTIN CORP NYSE 108,087.834 21.420 18.477 37.9257 2.147
Local Peer GENERAL ELECTRIC CO NYSE 77,583.652 - - 2.1665 4.150
Local Peer NORTHROP GRUMMAN CORP NYSE 61,239.524 18.965 17.373 6.6464 1.309
Local Peer GENERAL DYNAMICS CORP NYSE 51,544.212 15.409 15.568 4.0028 2.084
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 45,743.614 48.304 48.304 13.6020 0.710
Local Peer MOTOROLA SOLUTIONS INC NYSE 28,266.219 29.261 27.496 -29.1403 1.232
Local Peer TRANSDIGM GROUP INC NYSE 27,915.125 30.752 37.276 -21.1279 -
Local Peer HEICO CORP NYSE 16,471.305 63.539 53.204 10.1927 0.085
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 11,864.647 35.544 32.839 4.7977 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,812.209 10.541 12.827 5.4129 1.436
Other Local Peers SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), CAE INC (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), ESCO TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 12,505.081 25.301 23.669 5.8251 3.742
Global Peer ELBIT SYSTEMS LTD NASDAQ 7,355.639 35.580 43.407 3.4977 1.033
Global Peer FLIR SYSTEMS INC NASDAQ 7,258.989 25.702 25.968 3.7968 1.195
Global Peer AXON ENTERPRISE INC NASDAQ 3,159.477 108.183 211.322 6.4621 -
Global Peer AVICHINA HKEx 23,856.358 15.638 15.595 1.2119 0.902
Global Peer MANTECH INTERNATIONAL CORP NASDAQ 2,803.839 34.153 32.063 1.9582 1.418
Global Peer SIA Engineering SGX 2,924.020 18.173 18.050 1.8634 4.210
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,013.873 - 150.289 3.5994 -
Global Peer AEROVIRONMENT INC NASDAQ 1,368.299 35.131 36.419 2.8417 -
Global Peer ASTRONICS CORP NASDAQ 976.656 20.867 8.540 2.0563 -
Other Global Peers ELECTRO OPTIC SYSTEMS (ASX), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), VSE CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), AVIC INT'L (HKEx), RADA ELECTRONICS INDUSTRIES (NASDAQ), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CPI AEROSTRUCTURES (NYSE American), Starburst (SGX), DRONESHIELD LTD (ASX), XTEK LIMITED (ASX), WIRELESS TELECOM GROUP INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), A-Sonic Aero^ (SGX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), SMART MARINE SYSTEMS LTD (ASX), MICT INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.210
-0.44 %
10 Days --1.980
-3.99 %
20 Days --3.970
-7.69 %
Medium Term Return 3 Months -+2.760
+6.14 %
6 Months -+15.640
+48.81 %
1 Year -+15.060
+46.17 %
Long Term Return 2 Years -+14.140
+42.16 %
3 Years -+30.510
+177.69 %
Annualised Return Annualised --
+40.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.400 - 52.840 Change From 1 Year Low +18.280 % Change From 1 Year Low (%) +62.18
Change From 1 Year High -5.160 % Change From 1 Year High (%) -9.77
2 Years Range 24.410 - 52.840 Change From 2 Years Low +23.270 % Change From 2 Years Low (%) +95.33
Change From 2 Years High -5.160 % Change From 2 Years High (%) -9.77
5 Years Range 13.980 - 52.840 Change From 5 Years Low +33.700 % Change From 5 Years Low (%) +241.06
Change From 5 Years High -5.160 % Change From 5 Years High (%) -9.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aerojet Rocketdyne Holdings, Inc. engages in the provision of innovative solutions in the field of aerospace and defense, as well as in the field of real estate. It operates through the following business segments: Aerospace & Defense, and Real Estate. The Aerospace & Defense segment operates through the Aerojet Rocketdyne, Inc. in developing and manufacturing of aerospace and defense products and systems for the United States government, the National Aeronautics and Space Administration, major aerospace and defense prime contractors as well as portions of the commercial sector. The Real Estate segment operates through Easton Development Company, LLC in re-zoning, entitlement, sale, and leasing of excess real estate assets. The company was founded by William O'Neil on September 29, 1915 and is headquartered in El Segundo, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 47.610 48.190 47.260 47.680 667,805 -
14 Oct 2019 47.990 48.150 47.180 47.390 728,333 -
11 Oct 2019 48.280 48.900 47.930 47.950 515,117 -
10 Oct 2019 48.050 48.580 47.410 47.710 544,054 -
09 Oct 2019 48.560 48.980 47.605 47.890 354,961 -
08 Oct 2019 47.800 48.770 46.850 48.140 537,951 -
07 Oct 2019 48.600 48.610 48.120 48.140 406,296 -
04 Oct 2019 48.330 48.780 47.880 48.600 707,251 -
03 Oct 2019 49.500 49.830 47.880 48.330 489,301 -
02 Oct 2019 49.450 49.865 49.140 49.660 480,524 -
01 Oct 2019 50.790 51.280 49.580 49.870 527,893 -
30 Sep 2019 51.120 51.510 50.380 50.510 395,625 -
27 Sep 2019 51.700 51.740 50.890 51.180 606,796 -
26 Sep 2019 51.480 52.000 51.035 51.550 795,972 -
25 Sep 2019 51.730 51.990 51.180 51.600 530,878 -
24 Sep 2019 52.020 52.430 51.480 51.590 594,254 -
23 Sep 2019 51.480 51.950 50.890 51.760 421,575 -
20 Sep 2019 52.130 52.560 51.400 51.500 1,139,800 -
19 Sep 2019 51.650 52.430 51.170 52.040 531,182 -
18 Sep 2019 52.650 52.840 51.130 51.650 481,809 -
17 Sep 2019 51.610 52.660 51.205 52.550 430,801 -
16 Sep 2019 51.150 52.800 50.960 51.680 534,995 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
49.450 49.865 46.850 47.680 5,431,593 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
52.650 52.840 46.850 49.870 6,025,784 -
4 Weeks from
(20 Aug 2019 to 17 Sep 2019)
50.440 51.260 46.850 52.550 11,933,550 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.