Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AEROJET ROCKETDYNE HLDGS INC AEROJET ROCKETDYNE HLDGS INC
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 44.510 Change: +0.410 High: 44.940 Remarks: -
Change (%): +0.93 Low: 44.110
Open 44.110 Yesterday's Close 44.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 357,617 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.70875 Trailing EPS (USD) e 2.01643 NAV (USD) b 5.9272
PE a 26.048 Trailing PE f 22.074 Price / NAV b 7.5094
Dividend (USD) d - Cash In Hand (USD) g 9.0472 Issued & Paid-up Shares c 78,654,000
Dividend Yield (%) d - Price / Cash In Hand g 4.920 Treasury Shares h 800,000
Beta - 75 Daysi 0.333 R-Squared - 75 Days(%)i 2.87 Market Cap (M) 3,500.890
Beta - 500 Daysi 0.035 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 3,491.190
Piotroski F Score 7 Exchange Code AJRD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.79 Free Float (%) 98.1
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEROJET ROCKETDYNE HLDGS INC NYSE 3,500.890 26.048 22.074 7.5094 -
Industry Aerospace & Defense NYSE 31,130.901 111.379 81.645 9.5342 1.491
Local Peer BOEING CO NYSE 212,314.057 20.311 20.967 1,698.2898 1.829
Local Peer GENERAL ELECTRIC CO NYSE 188,145.684 - - 5.3518 1.711
Local Peer LOCKHEED MARTIN CORP NYSE 100,951.144 20.006 18.050 40.9536 2.299
Local Peer RAYTHEON CO NYSE 99,478.133 34.197 32.541 8.4966 0.984
Local Peer NORTHROP GRUMMAN CORP NYSE 54,702.768 16.941 16.315 6.2596 1.466
Local Peer GENERAL DYNAMICS CORP NYSE 53,109.117 15.877 16.138 4.3411 2.022
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 42,838.794 59.831 47.865 - -
Local Peer MOTOROLA SOLUTIONS INC NYSE 27,834.003 28.814 27.806 -25.1208 1.251
Local Peer TRANSDIGM GROUP INC NYSE 25,717.316 28.331 31.293 -17.2394 -
Local Peer HEICO CORP NYSE 18,353.616 70.800 62.094 11.8649 0.076
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 10,076.869 30.188 29.413 4.2889 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 9,557.791 11.433 11.977 6.1150 1.324
Other Local Peers SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 13,387.970 27.088 26.372 5.7692 3.495
Global Peer FLIR SYSTEMS INC NASDAQ 7,319.505 25.917 24.000 3.8469 1.185
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,510.250 31.490 31.364 3.4558 1.167
Global Peer AXON ENTERPRISE INC NASDAQ 3,897.652 133.458 171.718 8.1110 -
Global Peer AVICHINA HKEx 26,479.309 17.358 17.358 1.3818 0.805
Global Peer MANTECH INTERNATIONAL CORP NASDAQ 2,688.777 32.751 32.337 1.9026 1.479
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,549.326 - 1,416.292 4.6108 -
Global Peer SIA Engineering SGX 3,125.676 19.426 19.426 2.0449 3.938
Global Peer AEROVIRONMENT INC NASDAQ 1,299.387 33.362 33.362 2.8090 -
Global Peer ASTRONICS CORP NASDAQ 1,237.799 26.447 10.175 2.6562 -
Other Global Peers AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), SHOTSPOTTER INC (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), VSE CORP (NASDAQ), AVIC INT'L (HKEx), KVH INDUSTRIES (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CPI AEROSTRUCTURES (NYSE American), Starburst (SGX), WIRELESS TELECOM GROUP INC (NYSE American), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), ASTROTECH CORPORATION (NASDAQ), XTEK LIMITED (ASX), A-Sonic Aero^ (SGX), MICT INC (NASDAQ), SMART MARINE SYSTEMS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.700
-3.68 %
10 Days --2.310
-4.93 %
20 Days -+1.790
+4.19 %
Medium Term Return 3 Months -+12.270
+38.06 %
6 Months -+5.830
+15.07 %
1 Year -+14.230
+46.99 %
Long Term Return 2 Years -+21.290
+91.69 %
3 Years -+26.050
+141.12 %
Annualised Return Annualised --
+34.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.690 - 46.820 Change From 1 Year Low +16.820 % Change From 1 Year Low (%) +60.74
Change From 1 Year High -2.310 % Change From 1 Year High (%) -4.93
2 Years Range 22.970 - 46.820 Change From 2 Years Low +21.540 % Change From 2 Years Low (%) +93.77
Change From 2 Years High -2.310 % Change From 2 Years High (%) -4.93
5 Years Range 13.980 - 46.820 Change From 5 Years Low +30.530 % Change From 5 Years Low (%) +218.38
Change From 5 Years High -2.310 % Change From 5 Years High (%) -4.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aerojet Rocketdyne Holdings, Inc. engages in the provision of innovative solutions in the field of aerospace and defense, as well as in the field of real estate. It operates through the following business segments: Aerospace & Defense, and Real Estate. The Aerospace & Defense segment operates through the Aerojet Rocketdyne, Inc. in developing and manufacturing of aerospace and defense products and systems for the United States government, the National Aeronautics and Space Administration, major aerospace and defense prime contractors as well as portions of the commercial sector. The Real Estate segment operates through Easton Development Company, LLC in re-zoning, entitlement, sale, and leasing of excess real estate assets. The company was founded by William O'Neil on September 29, 1915 and is headquartered in El Segundo, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 44.110 44.940 44.110 44.510 357,617 -
18 Jul 2019 44.310 44.550 43.760 44.100 683,623 -
17 Jul 2019 45.190 45.190 44.390 44.920 319,402 -
16 Jul 2019 45.570 45.600 45.210 45.360 380,812 -
15 Jul 2019 46.240 46.406 45.340 45.690 273,710 -
12 Jul 2019 45.950 46.350 45.325 46.210 356,416 -
11 Jul 2019 45.490 46.140 45.420 45.830 374,671 -
10 Jul 2019 46.250 46.470 45.410 45.410 542,340 -
09 Jul 2019 46.160 46.170 45.239 46.100 617,289 -
08 Jul 2019 46.720 46.800 46.000 46.240 610,108 -
05 Jul 2019 46.110 46.820 45.910 46.820 454,806 -
03 Jul 2019 46.210 46.650 45.810 46.300 351,208 -
02 Jul 2019 45.230 46.380 45.020 46.170 963,475 -
01 Jul 2019 45.000 45.550 44.560 44.990 655,114 -
28 Jun 2019 43.900 44.940 42.890 44.770 2,494,292 -
27 Jun 2019 42.760 43.220 42.350 43.180 526,399 -
26 Jun 2019 42.880 43.120 42.550 42.790 289,685 -
25 Jun 2019 42.740 43.210 42.680 42.900 380,691 -
24 Jun 2019 42.880 43.210 42.470 42.520 327,842 -
21 Jun 2019 42.660 42.990 42.330 42.720 1,316,839 -
20 Jun 2019 41.750 43.020 41.500 42.950 549,437 -
19 Jun 2019 41.650 42.180 41.330 41.550 811,947 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
46.720 46.800 43.760 44.510 4,515,988 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
42.660 46.800 42.330 46.820 7,760,351 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
37.740 46.800 36.670 42.950 14,010,492 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.