Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AEROJET ROCKETDYNE HLDGS INC AEROJET ROCKETDYNE HOLDINGS
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 43.130 Change: -0.410 High: 43.990 Remarks: -
Change (%): -0.94 Low: 42.920
Open 43.540 Yesterday's Close 43.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 454,080 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.76034 Trailing EPS (USD) e 1.61279 NAV (USD) b 8.5384
PE a 24.501 Trailing PE f 26.742 Price / NAV b 5.0513
Dividend (USD) d - Cash In Hand (USD) g 12.8070 Issued & Paid-up Shares c 78,621,300
Dividend Yield (%) d - Price / Cash In Hand g 3.368 Treasury Shares h 800,000
Market Cap (M) 3,390.937 Enterprise Value (M) 3,031.937
Piotroski F Score 5 Exchange Code AJRD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.43 Free Float (%) 98.5
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEROJET ROCKETDYNE HLDGS INC NYSE 3,390.937 24.501 26.742 5.0513 -
Industry Aerospace & Defense NYSE 21,363.742 26.973 40.741 4.0251 2.117
Local Peer LOCKHEED MARTIN CORP NYSE 108,814.519 17.466 16.873 29.0094 2.324
Local Peer BOEING CO NYSE 101,267.795 - - -8.6799 4.569
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 98,121.602 17.721 - 1.4596 2.590
Local Peer GENERAL ELECTRIC CO NYSE 58,384.444 - 16.240 1.7341 0.599
Local Peer NORTHROP GRUMMAN CORP NYSE 55,970.891 24.898 23.350 5.7631 1.547
Local Peer GENERAL DYNAMICS CORP NYSE 44,922.074 12.894 13.763 3.2341 2.630
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 38,737.820 23.563 23.693 1.7527 1.544
Local Peer TRANSDIGM GROUP INC NYSE 26,158.334 33.590 41.212 -6.2535 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 24,147.107 27.819 28.644 -29.0928 1.659
Local Peer HEICO CORP NYSE 13,864.644 42.284 38.077 7.4601 0.136
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 12,138.012 30.172 30.475 4.2147 -
Local Peer TEXTRON INC NYSE 8,861.440 10.873 23.505 1.6033 0.206
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), ESCO TECHNOLOGIES INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), DUCOMMUN INC (NYSE), TRIUMPH GROUP INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 10,042.423 17.376 17.376 4.5187 4.660
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,098.786 26.766 25.310 2.8008 1.270
Global Peer AXON ENTERPRISE INC NASDAQ 5,277.361 5,981.295 - 6.0672 -
Global Peer FLIR SYSTEMS INC NASDAQ 4,986.570 29.060 35.438 2.8422 1.837
Global Peer AVICHINA HKEx 33,799.590 21.649 21.649 1.6350 0.606
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,367.250 189.378 514.619 2.8711 -
Global Peer AEROVIRONMENT INC NASDAQ 1,931.345 46.720 46.720 3.7877 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,483.593 - - 3.8324 -
Global Peer KUANGCHI HKEx 4,125.143 - - 4.0289 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 836.802 45.392 45.391 3.6664 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), ASTRONICS CORP (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), SAM (Bursa), AGEAGLE AERIAL SYSTEMS INC (NYSE American), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), MAGAL SECURITY SYSTEMS (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), JEP (SGX), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), TAT TECHNOLOGIES (NASDAQ), XTEK LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), ASTROTECH CORPORATION (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+0.30 %
10 Days -+0.430
+1.01 %
20 Days -+7.050
+19.54 %
Medium Term Return 3 Months -+3.830
+9.75 %
6 Months --11.020
-20.35 %
1 Year --5.670
-11.62 %
Long Term Return 2 Years -+5.840
+15.66 %
3 Years -+15.850
+58.10 %
5 Years -+20.950
+94.45 %
Annualised Return Annualised --
+14.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.010 - 57.275 Change From 1 Year Low +9.120 % Change From 1 Year Low (%) +26.82
Change From 1 Year High -14.145 % Change From 1 Year High (%) -24.70
2 Years Range 29.400 - 57.275 Change From 2 Years Low +13.730 % Change From 2 Years Low (%) +46.70
Change From 2 Years High -14.145 % Change From 2 Years High (%) -24.70
5 Years Range 13.980 - 57.275 Change From 5 Years Low +29.150 % Change From 5 Years Low (%) +208.51
Change From 5 Years High -14.145 % Change From 5 Years High (%) -24.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aerojet Rocketdyne Holdings, Inc. engages in providing solutions in the field of aerospace and defense, as well as in the field of real estate. It operates through the following business segments: Aerospace & Defense, and Real Estate. The Aerospace & Defense segment operates through the Aerojet Rocketdyne, Inc. in developing and manufacturing of aerospace and defense products and systems for the United States government, the National Aeronautics and Space Administration, major aerospace and defense prime contractors as well as portions of the commercial sector. The Real Estate segment operates through Easton Development Company, LLC in re-zoning, entitlement, sale, and leasing of excess real estate assets. The company was founded by William O'Neil on September 29, 1915 and is headquartered in El Segundo, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 43.540 43.990 42.920 43.130 454,080 -
07 Aug 2020 42.900 43.680 42.770 43.540 393,546 -
06 Aug 2020 43.260 43.453 42.730 42.920 322,035 -
05 Aug 2020 43.180 43.430 41.790 43.420 584,941 -
04 Aug 2020 42.650 43.650 42.000 43.000 838,836 -
03 Aug 2020 41.370 41.630 40.500 40.670 647,826 -
31 Jul 2020 40.090 41.300 39.270 41.250 1,156,874 -
30 Jul 2020 40.250 41.300 40.220 40.450 471,706 -
29 Jul 2020 42.660 42.960 40.160 40.780 930,625 -
28 Jul 2020 40.610 43.750 40.530 42.700 2,834,775 -
27 Jul 2020 37.240 37.240 36.480 36.810 438,517 -
24 Jul 2020 38.190 38.330 37.115 37.290 283,880 -
23 Jul 2020 38.350 38.960 37.900 38.040 493,568 -
22 Jul 2020 37.260 38.400 37.250 38.350 509,424 -
21 Jul 2020 37.620 38.350 37.375 37.490 530,499 -
20 Jul 2020 37.850 37.980 37.250 37.290 413,071 -
17 Jul 2020 38.270 38.520 37.880 38.110 625,216 -
16 Jul 2020 38.100 38.940 37.590 38.220 701,423 -
15 Jul 2020 37.290 38.550 36.660 38.150 837,857 -
14 Jul 2020 35.370 36.170 35.060 36.080 763,931 -
13 Jul 2020 36.420 36.460 35.470 35.520 440,644 -
10 Jul 2020 35.600 36.140 35.360 36.000 475,583 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
40.610 43.990 39.270 43.130 8,635,244 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
35.370 43.990 35.060 36.810 5,597,386 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
39.650 43.990 39.270 35.520 14,486,676 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.