Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AEROJET ROCKETDYNE HLDGS INC AEROJET ROCKETDYNE HOLDINGS
Updated on 28 May 2020 (End of trading day)
Last (USD): 43.690 Change: -0.730 High: 45.620 Remarks: -
Change (%): -1.64 Low: 43.540
Open 45.430 Yesterday's Close 44.419999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 686,855 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.76243 Trailing EPS (USD) e 1.67202 NAV (USD) b 7.8545
PE a 24.790 Trailing PE f 26.130 Price / NAV b 5.5624
Dividend (USD) d - Cash In Hand (USD) g 11.5322 Issued & Paid-up Shares c 78,527,800
Dividend Yield (%) d - Price / Cash In Hand g 3.789 Treasury Shares h 800,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,430.880
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,203.480
Piotroski F Score 5 Exchange Code AJRD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.28 Free Float (%) 98.5
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEROJET ROCKETDYNE HLDGS INC NYSE 3,430.880 24.790 26.130 5.5624 -
Industry Aerospace & Defense NYSE 20,980.493 26.817 25.170 4.5988 2.155
Local Peer LOCKHEED MARTIN CORP NYSE 111,736.521 17.935 17.898 32.4249 2.263
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 101,999.483 18.421 24.829 2.5881 2.491
Local Peer BOEING CO NYSE 84,547.171 - - -8.7477 5.473
Local Peer GENERAL ELECTRIC CO NYSE 59,305.270 - 10.158 1.6811 0.589
Local Peer NORTHROP GRUMMAN CORP NYSE 57,134.119 25.416 25.359 6.3048 1.516
Local Peer GENERAL DYNAMICS CORP NYSE 42,596.584 12.226 12.365 3.2270 2.774
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 42,468.105 25.832 32.493 1.9394 1.408
Local Peer TRANSDIGM GROUP INC NYSE 23,312.191 29.935 27.569 -5.5387 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 23,107.003 26.621 25.254 -24.3744 1.734
Local Peer HEICO CORP NYSE 14,003.438 42.707 38.458 7.4111 0.134
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 13,562.966 33.714 33.145 4.9266 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,122.383 14.795 13.470 4.9436 1.813
Other Local Peers TEXTRON INC (NYSE), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 9,951.116 17.218 17.218 4.4778 4.703
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,251.145 27.435 25.942 2.8708 1.239
Global Peer FLIR SYSTEMS INC NASDAQ 5,866.955 34.190 46.833 3.4419 1.558
Global Peer AXON ENTERPRISE INC NASDAQ 4,379.205 4,966.079 - 7.8257 -
Global Peer AVICHINA HKEx 22,045.274 14.121 14.120 1.0664 0.930
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 1,938.441 155.071 210.700 3.3410 -
Global Peer AEROVIRONMENT INC NASDAQ 1,629.980 41.850 55.732 3.3215 -
Global Peer AMERICAN OUTDOOR BRANDS CORPORATION NASDAQ 594.187 32.275 40.308 1.3190 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 843.872 45.773 45.004 3.6350 -
Global Peer ASTRONICS CORP NASDAQ 286.953 5.517 - 0.9144 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), KUANGCHI (HKEx), KVH INDUSTRIES (NASDAQ), SAM (Bursa), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), PTB GROUP LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), TAT TECHNOLOGIES (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), XTEK LIMITED (ASX), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.500
+8.71 %
10 Days -+5.050
+13.07 %
20 Days -+2.740
+6.69 %
Medium Term Return 3 Months --5.590
-11.34 %
6 Months --0.510
-1.15 %
1 Year -+5.110
+13.25 %
Long Term Return 2 Years -+14.540
+49.88 %
3 Years -+21.560
+97.42 %
5 Years -+23.140
+112.60 %
Annualised Return Annualised --
+16.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.010 - 57.275 Change From 1 Year Low +9.680 % Change From 1 Year Low (%) +28.46
Change From 1 Year High -13.585 % Change From 1 Year High (%) -23.72
2 Years Range 27.690 - 57.275 Change From 2 Years Low +16.000 % Change From 2 Years Low (%) +57.78
Change From 2 Years High -13.585 % Change From 2 Years High (%) -23.72
5 Years Range 13.980 - 57.275 Change From 5 Years Low +29.710 % Change From 5 Years Low (%) +212.52
Change From 5 Years High -13.585 % Change From 5 Years High (%) -23.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aerojet Rocketdyne Holdings, Inc. engages in providing solutions in the field of aerospace and defense, as well as in the field of real estate. It operates through the following business segments: Aerospace & Defense, and Real Estate. The Aerospace & Defense segment operates through the Aerojet Rocketdyne, Inc. in developing and manufacturing of aerospace and defense products and systems for the United States government, the National Aeronautics and Space Administration, major aerospace and defense prime contractors as well as portions of the commercial sector. The Real Estate segment operates through Easton Development Company, LLC in re-zoning, entitlement, sale, and leasing of excess real estate assets. The company was founded by William O'Neil on September 29, 1915 and is headquartered in El Segundo, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 45.430 45.620 43.540 43.690 686,855 -
27 May 2020 42.320 44.440 41.970 44.420 537,453 -
26 May 2020 41.390 41.890 41.000 41.300 468,682 -
22 May 2020 41.130 41.130 39.830 40.190 612,310 -
21 May 2020 40.630 41.820 39.882 40.790 1,095,850 -
20 May 2020 40.830 41.510 40.340 40.500 856,402 -
19 May 2020 40.240 40.810 39.950 40.020 2,291,892 -
18 May 2020 39.750 40.820 39.680 40.390 567,172 -
15 May 2020 38.640 39.610 38.460 38.640 683,423 -
14 May 2020 38.990 39.160 37.910 38.850 519,993 -
13 May 2020 38.930 39.920 38.480 39.760 662,368 -
12 May 2020 40.720 40.836 39.290 39.300 332,047 -
11 May 2020 40.840 41.190 39.950 40.740 458,952 -
08 May 2020 40.960 42.140 40.670 41.470 481,473 -
07 May 2020 40.260 40.480 39.523 40.120 991,486 -
06 May 2020 40.940 41.050 39.880 39.940 325,151 -
05 May 2020 40.670 41.919 40.366 40.580 361,147 -
04 May 2020 40.300 40.895 39.725 40.020 567,499 -
01 May 2020 40.220 41.340 39.672 40.950 886,219 -
30 Apr 2020 41.780 41.780 40.500 41.140 658,573 -
29 Apr 2020 42.020 43.900 39.499 42.380 1,015,824 -
28 Apr 2020 42.530 43.040 41.420 42.240 510,536 -
Summary
Current 2 Weeks
(14 May 2020 to 28 May 2020)
38.990 45.620 37.910 43.690 8,320,032 -
Previous 2 Weeks
(30 Apr 2020 to 13 May 2020)
41.780 45.620 37.910 39.760 5,724,915 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
40.070 45.620 37.910 42.380 11,507,697 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.