Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AJ LUCAS GR AJ LUCAS GROUP
Updated on 28 Jan 2020 (End of trading day)
Last (AUD): 0.076 Change: +0.001 High: 0.080 Remarks: -
Change (%): +1.33 Low: 0.076
Open 0.077 Yesterday's Close 0.075
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 66,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.03301 Trailing EPS (AUD) e -0.03301 NAV (AUD) b 0.0901
PE a - Trailing PE f - Price / NAV b 0.8435
Dividend (AUD) d - Cash In Hand (AUD) g 0.0085 Issued & Paid-up Shares c 1,193,210,000
Dividend Yield (%) d - Price / Cash In Hand g 8.941 Treasury Shares h -
Beta - 75 Daysi -0.675 R-Squared - 75 Days(%)i 0.41 Market Cap (M) 90.684
Beta - 500 Daysi -0.104 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 200.229
Piotroski F Score 6 Exchange Code AJL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 121.47 Free Float (%) 20.2
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AJ LUCAS GR ASX 90.684 - - 0.8435 -
Industry Oilfield Services/Equipment ASX 2,132.930 157.354 109.031 1.5140 1.676
Local Peer WORLEY LIMITED ASX 8,065.518 53.097 53.098 1.3500 1.773
Local Peer BOART LONGYEAR LTD ASX 135.867 - - -0.3042 -
Local Peer CANTERBURY RESOURCES LTD ASX 14.859 - - - -
Global Peer SCHLUMBERGER LIMITED NYSE 47,018.299 21.992 - 1.9789 5.883
Global Peer BAKER HUGHES COMPANY NYSE 22,642.461 116.114 176.894 - -
Global Peer HALLIBURTON CO NYSE 19,004.457 11.476 - 2.3720 3.300
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,063.889 - - 1.0009 0.951
Global Peer TECHNIPFMC PLC NYSE 7,734.225 - - 0.7674 3.028
Global Peer DIALOG Bursa 18,211.732 33.989 31.087 4.6341 1.176
Global Peer CACTUS INC NYSE 2,233.228 43.210 26.436 7.1504 -
Global Peer APERGY CORPORATION NYSE 2,124.838 22.595 26.944 2.0455 -
Global Peer SINOPEC SSC HKEx 16,326.550 57.372 55.206 2.1800 -
Global Peer CORE LABORATORIES NV NYSE 1,595.725 20.065 19.137 8.3878 6.110
Other Global Peers USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), ARCHROCK INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), ARMADA (Bursa), NEXTIER OILFIELD SOLUTIONS INC (NYSE), SAPNRG (Bursa), PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SEACOR HOLDINGS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), DAYANG (Bursa), VELESTO (Bursa), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), HONGHUA GROUP (HKEx), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), ANTON OILFIELD (HKEx), MHB (Bursa), WASEONG (Bursa), ERA GROUP INC (NYSE), Palma Serasih Tbk. (IDX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), KNM (Bursa), EXTERRAN CORPORATION (NYSE), TETRA TECHNOLOGIES (NYSE), Citra Tubindo Tbk. (IDX), HILONG (HKEx), NINE ENERGY SERVICE INC (NYSE), SPT ENERGY (HKEx), NATURAL GAS SERVICES GROUP (NYSE), JUTAL OIL SER (HKEx), FORUM ENERGY TECHNOLOGIES INC (NYSE), Ezion (SGX), PERDANA (Bursa), RANGER ENERGY SERVICES INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), CSI COMPRESSCO LP (NASDAQ), PENERGY (Bursa), FLOTEK INDUSTRIES INC (NYSE), DELEUM (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Hai Leck (SGX), FTS INTERNATIONAL INC (NYSE), UZMA (Bursa), SUPERIOR ENERGY SERVICES INC (NYSE), PROFIRE ENERGY INC (NASDAQ), AMOS (SGX), CARIMIN (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), Baker Technology (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), ALAM (Bursa), MTQ (SGX), MITCHAM INDUSTRIES INC (NASDAQ), Swiber (SGX), THHEAVY (Bursa), SHENGLI PIPE (HKEx), SCOMIES (Bursa), CH Offshore (SGX), PETRO-KING (HKEx), Ginting Jaya Energi Tbk. (IDX), ENGLOBAL CORPORATION (NASDAQ), KimHeng Offshore (SGX), Ezra (SGX), HANDAL (Bursa), Federal Int (SGX), Triyards (SGX), Falcon Energy^ (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), EMAS Offshore (SGX), Mirach Energy^ (SGX), Logindo Samudramakmur Tbk. (IDX), IEV (SGX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), SAEXPLORATION HLDGS INC (NASDAQ), RECON TECHNOLOGY L (NASDAQ), PEDEVCO CORP (NYSE American), SCOMI (Bursa), SBI Offshore (SGX), KTL Global^ (SGX), BARAKAH (Bursa), Indo Straits Tbk. (IDX), Universal Res (SGX), ICON (Bursa), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.008
+11.76 %
10 Days --0.003
-3.80 %
20 Days -+0.007
+10.14 %
Medium Term Return 3 Months --0.019
-20.00 %
6 Months -+0.008
+11.76 %
1 Year --0.058
-43.28 %
Long Term Return 2 Years --0.227
-74.92 %
3 Years --0.261
-77.45 %
5 Years --0.204
-72.86 %
Annualised Return Annualised --
-22.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.062 - 0.242 Change From 1 Year Low +0.014 % Change From 1 Year Low (%) +22.58
Change From 1 Year High -0.166 % Change From 1 Year High (%) -68.61
2 Years Range 0.062 - 0.381 Change From 2 Years Low +0.014 % Change From 2 Years Low (%) +22.58
Change From 2 Years High -0.304 % Change From 2 Years High (%) -80.03
5 Years Range 0.062 - 0.487 Change From 5 Years Low +0.014 % Change From 5 Years Low (%) +22.58
Change From 5 Years High -0.411 % Change From 5 Years High (%) -84.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AJ Lucas Group Ltd. engages in the provision of drilling services. It specializes in engineering design and construction services. It operates through the following segments: Drilling, Engineering & Construction, and Oil & Gas. The Drilling segment provides drilling services to the coal industries for the degasification of coal mines and associated services and commercial extraction of gas. The Engineering & Construction segment comprises of pipelines and associated construction and civil services. The Oil & Gas segment refers to the commercialization of unconventional and conventional hydrocarbons in the United Kingdom. The company was founded in 1950 and is headquartered in North Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 0.077 0.080 0.076 0.076 66,000 -
24 Jan 2020 0.075 0.075 0.075 0.075 - -
23 Jan 2020 0.075 0.075 0.075 0.075 5,000 -
22 Jan 2020 0.070 0.070 0.070 0.070 12,477 -
21 Jan 2020 0.068 0.068 0.066 0.068 340,078 -
20 Jan 2020 0.067 0.072 0.067 0.072 14,985 -
17 Jan 2020 0.079 0.079 0.079 0.079 - -
16 Jan 2020 0.079 0.079 0.079 0.079 - -
15 Jan 2020 0.079 0.079 0.079 0.079 - -
14 Jan 2020 0.079 0.079 0.079 0.079 - -
13 Jan 2020 0.079 0.079 0.079 0.079 - -
10 Jan 2020 0.079 0.079 0.079 0.079 4,298 -
09 Jan 2020 0.069 0.079 0.068 0.079 295,399 -
08 Jan 2020 0.070 0.070 0.069 0.069 182,196 -
07 Jan 2020 0.069 0.069 0.069 0.069 - -
06 Jan 2020 0.069 0.069 0.069 0.069 - -
03 Jan 2020 0.069 0.069 0.069 0.069 - -
02 Jan 2020 0.070 0.070 0.069 0.069 43,789 -
31 Dec 2019 0.069 0.069 0.069 0.069 - -
30 Dec 2019 0.069 0.069 0.069 0.069 - -
27 Dec 2019 0.069 0.069 0.069 0.069 - -
24 Dec 2019 0.069 0.069 0.069 0.069 - -
Summary
Current 2 Weeks
(14 Jan 2020 to 28 Jan 2020)
0.079 0.080 0.066 0.076 438,540 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
0.069 0.080 0.066 0.079 525,682 -
4 Weeks from
(28 Nov 2019 to 27 Dec 2019)
0.066 0.080 0.066 0.069 594,175 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.