Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AJA AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
Updated on 22 May 2019 (End of trading day)
Last (THB): 0.210 Change: +0.020 High: 0.220 Remarks: -
Change (%): +10.53 Low: 0.190
Open 0.190 Yesterday's Close 0.19
Buy Price - Sell Price -
Buy Volume ('00) 516 Sell Volume ('00) 1,110
Cumulative Volume ('00) 129,194 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.04408 Trailing EPS (THB) e -0.07660 NAV (THB) b 0.2906
PE a - Trailing PE f - Price / NAV b 0.7226
Dividend (THB) d - Cash In Hand (THB) g 0.1288 Issued & Paid-up Shares c 4,240,290,000
Dividend Yield (%) d - Price / Cash In Hand g 1.630 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 890.461
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 890.461
Piotroski F Score 4 Exchange Code AJA Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 75.48 6-Month VWAP 0.248 Free Float (%) 49.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AJA SET 890.461 - - 0.7226 -
Industry Specialty Stores SET 2,451.030 31.211 33.392 3.4058 3.812
Local Peer BEAUTY SET 11,318.057 11.414 14.534 7.6861 10.852
Local Peer JMART SET 6,534.825 - 229.329 2.2724 5.618
Local Peer JUBILE SET 2,718.659 14.220 13.766 3.0502 4.103
Local Peer FN SET 1,550.000 53.064 132.595 1.0511 2.323
Local Peer MORE SET 979.630 8.460 8.458 - -
Global Peer WALMART INC NYSE 289,924.186 43.467 34.605 4.2508 2.065
Global Peer COSTCO WHOLESALE CORP NASDAQ 109,939.208 35.080 35.080 7.9333 0.881
Global Peer TARGET CORP NYSE 37,096.172 12.631 12.631 3.2837 3.545
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 28,386.371 21.432 21.172 76.2329 -
Global Peer AUTOZONE INC NYSE 25,404.705 18.994 18.181 - -
Global Peer ULTA BEAUTY INC NASDAQ 20,747.797 31.505 31.505 11.3985 -
Global Peer CARMAX INC NYSE 12,959.652 15.384 15.384 3.8605 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,490.066 23.462 23.226 8.4076 1.170
Global Peer TIFFANY & CO NYSE 11,882.063 20.263 20.263 3.8115 2.198
Global Peer ADVANCE AUTO PARTS INC NYSE 11,568.113 27.293 27.293 3.2579 0.150
Other Global Peers CARVANA CO (NYSE), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), WILLIAMS-SONOMA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MONRO INC (NASDAQ), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), RH (NYSE), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), MEDIFAST INC (NYSE), MICHAELS CO INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), YONGDA AUTO (HKEx), HUDSON LTD (NYSE), AT HOME GROUP INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AP EAGERS LTD (ASX), OFFICE DEPOT INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), ZHENGTONGAUTO (HKEx), ORIENT (Bursa), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), GRAND BAOXIN (HKEx), GAMESTOP CORPORATION (NYSE), SONIC AUTOMOTIVE INC (NYSE), PARTY CITY HOLDCO INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), WINMARK CORPORATION (NASDAQ), MEIDONG AUTO (HKEx), BAUTO (Bursa), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), BRISCOE GROUP (ASX), Gallant Venture (SGX), LOVESAC COMPANY (NASDAQ), HARMONY AUTO (HKEx), Tunas Ridean Tbk. (IDX), MARINEMAX INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), HAVERTY FURNITURE COS INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), BARNES & NOBLE INC (NYSE), TITAN MACHINERY INC (NASDAQ), NICK SCALI (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MBMR (Bursa), MADISON HLDG (HKEx), HENGDELI (HKEx), ADAIRS LIMITED (ASX), DICKSON CONCEPT (HKEx), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), EMPEROR WATCH&J (HKEx), GUAN CHAO HLDGS (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), VITA GROUP LIMITED (ASX), ORIENTAL WATCH (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), AUTOSPORTS GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), SINCEREWATCH HK (HKEx), GNC HOLDINGS INC (NYSE), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), Cortina (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), CSMALL (HKEx), Hatten Land (SGX), TEMPLE & WEBSTER GROUP LTD (ASX), WATER OASIS GP (HKEx), Trikomsel Oke Tbk. (IDX), RUNDONG AUTO (HKEx), TOKYO CHUO (HKEx), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), TUESDAY MORNING CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), KIRKLAND S INC (NASDAQ), ASIA COMM HOLD (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), NETSHOES CAYMAN LTD (NYSE), BIG 5 SPORTING GOODS CORP (NASDAQ), PIER 1 IMPORTS INC (NYSE), Hafary (SGX), AUSUPREME (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), THE REJECT SHOP LIMITED (ASX), Choo Chiang (SGX), SK Jewellery (SGX), ZMFY GLASS (HKEx), KING FOOK HOLD (HKEx), SUIWAH (Bursa), EuroSports Gbl (SGX), SHAVER SHOP GROUP LTD (ASX), MoneyMax Fin (SGX), PROSPER ONE (HKEx), DEGEM (Bursa), ULFERTS (HKEx), JOYCE CORP (ASX), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), Camsing Hc (SGX), TEMPUS HOLD (HKEx), HKRH (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), Noel Gifts Intl (SGX), KAMDAR (Bursa), DGSE COS INC (NYSE American), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), KRESTA HOLDINGS LIMITED (ASX), HUIYIN SMARTCOM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+10.53 %
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.030
-12.50 %
6 Months --0.130
-38.24 %
1 Year --0.300
-58.82 %
Annualised Return Annualised --
-58.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.130 - 0.510 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +61.54
Change From 1 Year High -0.300 % Change From 1 Year High (%) -58.82
2 Years Range 0.130 - 1.180 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +61.54
Change From 2 Years High -0.970 % Change From 2 Years High (%) -82.20
5 Years Range 0.130 - 1.180 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +61.54
Change From 5 Years High -0.970 % Change From 5 Years High (%) -82.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AJ Advance Technology Public Co., Ltd. engages in the distribution and sale of home entertainment products. It operates through the following segments: Retailing and Wholesaling of Electric Appliance, Including Parts; Retailing and Wholesaling of Mobile Phone, Including Parts; Sale Food and Beverages through Vending Machine; and Others. The company was founded by Amorn Meemano and Pipat Patiwatephinyo in 2001 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 0.190 0.220 0.190 0.210 12,919,400 0.2054
21 May 2019 0.180 0.190 0.170 0.190 9,012,700 0.1814
17 May 2019 0.190 0.200 0.180 0.180 7,248,500 0.1865
16 May 2019 0.190 0.200 0.190 0.190 2,600,200 0.1949
15 May 2019 0.200 0.210 0.190 0.190 26,478,300 0.1999
14 May 2019 0.210 0.210 0.200 0.210 3,455,100 0.2079
13 May 2019 0.210 0.220 0.200 0.200 2,454,600 0.2054
10 May 2019 0.210 0.220 0.200 0.210 4,121,900 0.2100
09 May 2019 0.220 0.220 0.210 0.210 3,381,500 0.2110
08 May 2019 0.210 0.220 0.200 0.210 1,898,700 0.2112
07 May 2019 0.210 0.220 0.200 0.210 5,578,600 0.2098
03 May 2019 0.220 0.220 0.210 0.210 1,358,700 0.2103
02 May 2019 0.210 0.220 0.210 0.210 1,625,900 0.2101
30 Apr 2019 0.220 0.220 0.210 0.210 2,306,000 0.2154
29 Apr 2019 0.210 0.220 0.210 0.220 5,603,100 0.2137
26 Apr 2019 0.220 0.220 0.210 0.220 1,166,200 0.2148
25 Apr 2019 0.210 0.230 0.210 0.220 8,800,800 0.2179
24 Apr 2019 0.220 0.230 0.210 0.210 4,843,200 0.2167
23 Apr 2019 0.200 0.240 0.200 0.220 43,501,900 0.2248
22 Apr 2019 0.210 0.210 0.200 0.200 807,600 0.2064
19 Apr 2019 0.210 0.210 0.200 0.210 1,418,300 0.2091
18 Apr 2019 0.210 0.220 0.200 0.210 3,440,700 0.2099
Summary
Current 2 Weeks
(08 May 2019 to 22 May 2019)
0.210 0.220 0.170 0.210 73,570,900 -
Previous 2 Weeks
(22 Apr 2019 to 07 May 2019)
0.210 0.220 0.170 0.210 75,592,000 -
4 Weeks from
(20 Mar 2019 to 19 Apr 2019)
0.260 0.270 0.170 0.210 177,941,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.