Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AJA AJ ADVANCE TECHNOLOGY PUBLIC COMPANY LTD
Updated on 29 May 2020 (End of trading day)
Last (THB): 0.130 Change: - High: 0.140 Remarks: -
Change (%): - Low: 0.120
Open 0.130 Yesterday's Close 0.13
Buy Price - Sell Price -
Buy Volume ('00) 1 Sell Volume ('00) 49,272
Cumulative Volume ('00) 92,193 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.08732 Trailing EPS (THB) e -0.06565 NAV (THB) b 0.2906
PE a - Trailing PE f - Price / NAV b 0.4474
Dividend (THB) d - Cash In Hand (THB) g 0.1288 Issued & Paid-up Shares c 4,240,290,000
Dividend Yield (%) d - Price / Cash In Hand g 1.009 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 551.238
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 551.238
Piotroski F Score 4 Exchange Code AJA Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 76.55 6-Month VWAP 0.171 Free Float (%) 49.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AJA SET 551.238 - - 0.4474 -
Industry Specialty Stores SET 4,268.815 56.831 55.469 5.0642 0.775
Local Peer JMART SET 7,842.168 14.690 15.072 2.2086 5.780
Local Peer ILM SET 5,706.500 9.573 9.798 - -
Local Peer BEAUTY SET 5,239.841 22.528 42.481 3.5584 23.441
Local Peer JUBILE SET 2,666.377 10.169 10.482 2.9915 4.183
Local Peer MORE SET 1,502.100 - - - -
Local Peer 7UP SET 1,302.728 15.040 8.967 0.9385 -
Local Peer FN SET 1,000.000 114.943 56.115 0.6782 3.600
Local Peer MITSIB SET 800.400 12.130 12.907 - -
Local Peer TAKUNI SET 336.000 12.371 6.982 0.4295 8.333
Global Peer COSTCO WHOLESALE CORP NASDAQ 136,214.183 37.227 37.227 8.1070 0.813
Global Peer TARGET CORP NYSE 61,155.214 18.639 22.078 5.4754 2.160
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,969.889 22.264 22.600 284.5336 -
Global Peer AUTOZONE INC NYSE 26,800.235 16.572 17.205 -16.4143 -
Global Peer CKH HOLDINGS HKEx 182,785.776 4.589 4.589 0.3937 6.688
Global Peer JSH USD SGX 22,107.273 10.150 10.150 0.6183 1.779
Global Peer CARVANA CO NYSE 15,840.073 - - 367.5099 -
Global Peer TIFFANY & CO NYSE 15,546.654 28.732 28.732 4.6786 1.785
Global Peer CARMAX INC NYSE 14,329.697 16.129 16.129 3.8021 -
Global Peer TRACTOR SUPPLY CO NASDAQ 14,109.173 25.089 24.783 10.4225 1.139
Other Global Peers ULTA BEAUTY INC (NASDAQ), ZHONGSHENG HLDG (HKEx), ADVANCE AUTO PARTS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), GRUBHUB INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), OFFICE DEPOT INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), BED BATH AND BEYOND (NASDAQ), ORIENT (Bursa), HARMONY AUTO (HKEx), CHOW SANG SANG (HKEx), MICHAELS CO INC (NASDAQ), LOVISA HLDGS LTD (ASX), Tunas Ridean Tbk. (IDX), SIGNET JEWELERS LTD (NYSE), AMERICA S CAR-MART INC (NASDAQ), XINJI SHAXI (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), BRISCOE GROUP (ASX), SA SA INT'L (HKEx), HUDSON LTD (NYSE), Gallant Venture (SGX), Bintang Oto Global Tbk. (IDX), MARINEMAX INC (NYSE), Tempo Scan Pacific Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), BAUTO (Bursa), TEMPLE & WEBSTER GROUP LTD (ASX), HAVERTY FURNITURE COS INC (NYSE), GRAND BAOXIN (HKEx), ZHENGTONGAUTO (HKEx), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), AT HOME GROUP INC (NYSE), NICK SCALI (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), BABY BUNTING GROUP LIMITED (ASX), LOVESAC COMPANY (NASDAQ), MBMR (Bursa), GAMESTOP CORPORATION (NYSE), CHINA AUTO NR (HKEx), ONEWATER MARINE INC (NASDAQ), ADAIRS LIMITED (ASX), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), HENGDELI (HKEx), UNITED STRENGTH (HKEx), Cortina (SGX), IH RETAIL (HKEx), REJECT SHOP LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), ORIENTAL WATCH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), PARTY CITY HOLDCO INC (NYSE), VITA GROUP LIMITED (ASX), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), ENVELA CORPORATION (NYSE American), Second Chance (SGX), CSMALL (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Hatten Land (SGX), BARNES & NOBLE EDUCATION INC (NYSE), SUNFONDA GP (HKEx), GNC HOLDINGS INC (NYSE), INNATURE (Bursa), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), SHAVER SHOP GROUP LTD (ASX), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), Hafary (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), EuroSports Gbl (SGX), MoneyMax Fin (SGX), CHINA ART FIN (HKEx), TOKYO CHUO (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), SK Jewellery (SGX), ASIA COMM HOLD (HKEx), DEGEM (Bursa), KAIXIN AUTO HOLDINGS (NASDAQ), KING FOOK HOLD (HKEx), AUSUPREME (HKEx), Choo Chiang (SGX), PERMAJU (Bursa), QIDIAN INTL (HKEx), CENT UNIT HLDG (HKEx), Camsing Hc (SGX), RUNDONG AUTO (HKEx), FOCUSP (Bursa), TEMPUS HOLD (HKEx), JOYCE CORP (ASX), CROSSTEC (HKEx), KIRKLAND S INC (NASDAQ), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), TUESDAY MORNING CORP (NASDAQ), MOS HOUSE (HKEx), BIRKS GROUP INC (NYSE American), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), EASY REPAY FIN (HKEx), KAMDAR (Bursa), GAMEONE (HKEx), ULFERTS (HKEx), HKRH (HKEx), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), MILAN STATION (HKEx), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+8.33 %
20 Days ---
Medium Term Return 3 Months --0.050
-27.78 %
6 Months --0.040
-23.53 %
1 Year --0.070
-35.00 %
Long Term Return 2 Years --0.360
-73.47 %
Annualised Return Annualised --
-48.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.110 - 0.310 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +18.18
Change From 1 Year High -0.180 % Change From 1 Year High (%) -58.06
2 Years Range 0.110 - 0.500 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +18.18
Change From 2 Years High -0.370 % Change From 2 Years High (%) -74.00
5 Years Range 0.110 - 1.180 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +18.18
Change From 5 Years High -1.050 % Change From 5 Years High (%) -88.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AJ Advance Technology Public Co., Ltd. engages in the distribution and sale of home entertainment products. It operates through the following segments: Retailing and Wholesaling of Electric Appliance, Including Parts; Retailing and Wholesaling of Mobile Phone, Including Parts; Sale Food and Beverages through Vending Machine; and Others. The company was founded by Amorn Meemano and Pipat Patiwatephinyo in 2001 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.130 0.140 0.120 0.130 9,219,300 0.1252
28 May 2020 0.130 0.140 0.120 0.130 12,623,800 0.1300
27 May 2020 0.140 0.140 0.120 0.130 19,621,600 0.1303
26 May 2020 0.140 0.140 0.130 0.130 7,644,200 0.1307
25 May 2020 0.140 0.140 0.130 0.130 1,417,800 0.1371
22 May 2020 0.140 0.140 0.130 0.130 26,176,000 0.1302
21 May 2020 0.130 0.140 0.130 0.130 14,372,200 0.1327
20 May 2020 0.140 0.140 0.130 0.140 6,015,200 0.1378
19 May 2020 0.140 0.140 0.130 0.130 36,258,100 0.1358
18 May 2020 0.120 0.130 0.110 0.130 105,477,400 0.1263
15 May 2020 0.130 0.140 0.120 0.120 61,803,000 0.1221
14 May 2020 0.140 0.140 0.130 0.130 22,344,400 0.1303
13 May 2020 0.130 0.140 0.130 0.140 13,314,600 0.1328
12 May 2020 0.140 0.140 0.130 0.130 2,848,800 0.1354
11 May 2020 0.140 0.150 0.130 0.140 18,967,000 0.1400
08 May 2020 0.130 0.140 0.130 0.140 21,060,700 0.1378
07 May 2020 0.130 0.140 0.130 0.140 6,103,300 0.1369
05 May 2020 0.130 0.140 0.130 0.140 34,331,100 0.1348
30 Apr 2020 0.140 0.150 0.130 0.130 67,418,300 0.1342
29 Apr 2020 0.130 0.140 0.130 0.140 95,183,700 0.1366
28 Apr 2020 0.140 0.150 0.120 0.130 100,161,000 0.1326
27 Apr 2020 0.160 0.170 0.140 0.140 101,148,800 0.1430
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
0.120 0.140 0.110 0.130 238,825,600 -
Previous 2 Weeks
(29 Apr 2020 to 15 May 2020)
0.130 0.140 0.110 0.120 343,374,900 -
4 Weeks from
(31 Mar 2020 to 28 Apr 2020)
0.220 0.240 0.110 0.130 670,967,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.