Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,249.3
-4.6 (-0.14%)

 

  • STI Straits Times Index
    3,249.3
    -4.6 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.5
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,341.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,849.1
    -182.3 (-0.76%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,253.1
    -14.2 (-0.62%)
    Index delayed 20 minutes
  • XAO XAO
    7,197.6
    -51.4 (-0.71%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 200.2M
  • Value: 169.7M
  • Rise: 55
  • Fall: 108
  • Unch: 656

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.100+0.002
Ntegrator Intl0.015-
Jiutian Chemical0.022-
AsiaMedic0.017+0.001
OEL0.028-0.001
CapitaCom Trust2.160+0.030
Rex Intl0.183-0.005
Golden Agri-Res0.235+0.005
Singtel3.330+0.050
CapitaMall Trust2.640+0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 28,341.0
HSCEI 11,174.7
Jakarta 6,233.5
Nikkei 225 23,851.3 -180.0
SSE Comp 3,060.8
Shanghai A 3,207.1
Shanghai B 257.5
PSE Comp 0.0
KOSPI 2,253.7 -13.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AJA AJ ADVANCE TECHNOLOGY PUBLIC COMPANY LTD
Updated on 22 Jan 2020 (End of trading day)
Last (THB): 0.200 Change: +0.010 High: 0.210 Remarks: -
Change (%): +5.26 Low: 0.190
Open 0.200 Yesterday's Close 0.19
Buy Price - Sell Price -
Buy Volume ('00) 500 Sell Volume ('00) 1,070
Cumulative Volume ('00) 172,581 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.04408 Trailing EPS (THB) e -0.11282 NAV (THB) b 0.2906
PE a - Trailing PE f - Price / NAV b 0.6882
Dividend (THB) d - Cash In Hand (THB) g 0.1288 Issued & Paid-up Shares c 4,240,290,000
Dividend Yield (%) d - Price / Cash In Hand g 1.553 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 848.058
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 848.058
Piotroski F Score 4 Exchange Code AJA Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 47.66 6-Month VWAP 0.188 Free Float (%) 49.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AJA SET 848.058 - - 0.6882 -
Industry Specialty Stores SET 4,419.178 45.293 57.112 4.9143 1.551
Local Peer JMART SET 8,340.803 - 34.332 2.3490 5.435
Local Peer BEAUTY SET 7,964.559 8.032 27.369 5.4087 15.422
Local Peer ILM SET 6,767.000 12.464 9.790 - -
Local Peer JUBILE SET 3,258.905 17.045 14.358 3.6563 3.422
Local Peer MORE SET 2,351.113 20.305 20.300 - -
Local Peer FN SET 1,240.000 42.451 86.721 0.8409 2.903
Local Peer MITSIB SET 933.800 16.449 16.450 - -
Global Peer TARGET CORP NYSE 57,717.344 19.652 17.781 4.9993 2.279
Global Peer CKH HOLDINGS HKEx 286,711.444 7.352 7.295 0.6492 4.264
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,965.383 24.889 24.124 198.3295 -
Global Peer AUTOZONE INC NYSE 27,304.887 16.884 16.895 -15.3736 -
Global Peer TIFFANY & CO NYSE 16,083.855 27.428 29.544 5.1388 1.624
Global Peer CARMAX INC NYSE 15,905.530 18.881 18.365 4.3011 -
Global Peer ULTA BEAUTY INC NASDAQ 15,657.623 23.776 22.435 8.4766 -
Global Peer CARVANA CO NYSE 12,688.352 - - 120.2355 -
Global Peer ADVANCE AUTO PARTS INC NYSE 10,226.150 24.127 23.010 2.9599 0.170
Global Peer Jardine C&C SGX 12,078.412 21.324 11.376 1.3197 3.890
Other Global Peers ZHONGSHENG HLDG (HKEx), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), LUK FOOK HOLD (HKEx), AP EAGERS LTD (ASX), MEIDONG AUTO (HKEx), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), OFFICE DEPOT INC (NASDAQ), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), MICHAELS CO INC (NASDAQ), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), WINMARK CORPORATION (NASDAQ), ZHENGTONGAUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), CHINA AUTO NR (HKEx), SA SA INT'L (HKEx), BRISCOE GROUP (ASX), XINJI SHAXI (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), Gallant Venture (SGX), HIBBETT SPORTS INC (NASDAQ), Tempo Scan Pacific Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), AT HOME GROUP INC (NYSE), NICK SCALI (ASX), MBMR (Bursa), Bintang Oto Global Tbk. (IDX), MARINEMAX INC (NYSE), Tunas Ridean Tbk. (IDX), GAMESTOP CORPORATION (NYSE), BABY BUNTING GROUP LIMITED (ASX), TITAN MACHINERY INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), DICKSON CONCEPT (HKEx), ADAIRS LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), Cortina (SGX), LOVESAC COMPANY (NASDAQ), GNC HOLDINGS INC (NYSE), HENGDELI (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), ORIENTAL WATCH (HKEx), Putra Mandiri Jembar Tbk. (IDX), MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), Second Chance (SGX), VITA GROUP LIMITED (ASX), Sona Topas Tourism Industry Tbk. (IDX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CSMALL (HKEx), WATER OASIS GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), SINCEREWATCH HK (HKEx), Hatten Land (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), SUNFONDA GP (HKEx), THE REJECT SHOP LIMITED (ASX), BUILD A BEAR WORKSHOP INC (NYSE), TUESDAY MORNING CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), INNOVATIVE PHAR (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), ENVELA CORPORATION (NYSE American), KAIXIN AUTO HOLDINGS (NASDAQ), KING FOOK HOLD (HKEx), HUIYINSMART-OLD (HKEx), HUIYINSMART-NEW (HKEx), Hafary (SGX), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), ZMFY GLASS (HKEx), AUSUPREME (HKEx), MoneyMax Fin (SGX), Choo Chiang (SGX), BONJOUR HOLD (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), TEMPUS HOLD (HKEx), FOCUSP (Bursa), JOYCE CORP (ASX), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), HKRH (HKEx), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), ULFERTS (HKEx), MOS HOUSE (HKEx), BIRKS GROUP INC (NYSE American), PIER 1 IMPORTS INC (NYSE), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.030
+17.65 %
6 Months --0.010
-4.76 %
1 Year --0.080
-28.57 %
Long Term Return 2 Years --0.330
-62.26 %
Annualised Return Annualised --
-38.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.150 - 0.300 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -0.100 % Change From 1 Year High (%) -33.33
2 Years Range 0.130 - 0.610 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +53.85
Change From 2 Years High -0.410 % Change From 2 Years High (%) -67.21
5 Years Range 0.130 - 1.180 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +53.85
Change From 5 Years High -0.980 % Change From 5 Years High (%) -83.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AJ Advance Technology Public Co., Ltd. engages in the distribution and sale of home entertainment products. It operates through the following segments: Retailing and Wholesaling of Electric Appliance, Including Parts; Retailing and Wholesaling of Mobile Phone, Including Parts; Sale Food and Beverages through Vending Machine; and Others. The company was founded by Amorn Meemano and Pipat Patiwatephinyo in 2001 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 0.200 0.210 0.190 0.200 17,258,100 0.2059
21 Jan 2020 0.190 0.200 0.190 0.190 9,731,700 0.1919
20 Jan 2020 0.190 0.200 0.190 0.190 9,301,400 0.1912
17 Jan 2020 0.200 0.200 0.190 0.190 2,234,100 0.1992
16 Jan 2020 0.200 0.200 0.200 0.200 2,674,600 0.2000
15 Jan 2020 0.200 0.200 0.190 0.200 3,849,200 0.1985
14 Jan 2020 0.210 0.210 0.200 0.200 5,548,600 0.2000
13 Jan 2020 0.200 0.210 0.190 0.210 3,786,700 0.2057
10 Jan 2020 0.200 0.200 0.190 0.200 2,765,300 0.1972
09 Jan 2020 0.200 0.210 0.190 0.200 4,654,300 0.1996
08 Jan 2020 0.200 0.200 0.190 0.200 2,773,000 0.1932
07 Jan 2020 0.200 0.210 0.190 0.190 2,349,200 0.1936
06 Jan 2020 0.210 0.210 0.190 0.200 8,978,000 0.2018
03 Jan 2020 0.220 0.220 0.210 0.220 3,895,000 0.2104
02 Jan 2020 0.210 0.220 0.200 0.210 1,535,300 0.2099
30 Dec 2019 0.220 0.220 0.200 0.210 2,579,800 0.2113
27 Dec 2019 0.200 0.220 0.200 0.210 6,747,800 0.2100
26 Dec 2019 0.190 0.210 0.190 0.210 5,901,100 0.2012
25 Dec 2019 0.210 0.210 0.200 0.200 5,580,600 0.2003
24 Dec 2019 0.190 0.220 0.190 0.200 14,090,200 0.2062
23 Dec 2019 0.190 0.190 0.180 0.190 4,323,400 0.1893
20 Dec 2019 0.180 0.190 0.180 0.190 4,868,800 0.1877
Summary
Current 2 Weeks
(09 Jan 2020 to 22 Jan 2020)
0.200 0.210 0.190 0.200 61,804,000 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
0.190 0.220 0.190 0.200 54,430,000 -
4 Weeks from
(22 Nov 2019 to 23 Dec 2019)
0.170 0.210 0.160 0.190 113,097,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.