Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AJA AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
Updated on 23 Jul 2019 (End of trading day)
Last (THB): 0.200 Change: - High: 0.220 Remarks: -
Change (%): - Low: 0.200
Open 0.200 Yesterday's Close 0.2
Buy Price - Sell Price -
Buy Volume ('00) 93,814 Sell Volume ('00) 125,276
Cumulative Volume ('00) 249,707 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.04408 Trailing EPS (THB) e -0.07660 NAV (THB) b 0.2906
PE a - Trailing PE f - Price / NAV b 0.6882
Dividend (THB) d - Cash In Hand (THB) g 0.1288 Issued & Paid-up Shares c 4,240,290,000
Dividend Yield (%) d - Price / Cash In Hand g 1.553 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 848.058
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 848.058
Piotroski F Score 4 Exchange Code AJA Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 77.08 6-Month VWAP 0.223 Free Float (%) 49.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AJA SET 848.058 - - 0.6882 -
Industry Specialty Stores SET 2,255.437 36.749 39.148 3.9438 3.038
Local Peer BEAUTY SET 11,497.709 11.595 14.765 7.8081 10.683
Local Peer JMART SET 9,104.725 - 319.515 3.1661 4.032
Local Peer JUBILE SET 3,102.059 16.225 15.708 3.4803 3.596
Local Peer FN SET 2,100.000 71.893 179.645 1.4241 1.714
Local Peer MITSIB SET 1,627.480 28.669 28.670 - -
Local Peer MORE SET 914.322 7.896 7.894 - -
Local Peer DNA SET - - - - -
Global Peer WALMART INC NYSE 322,069.510 48.286 38.442 4.7221 1.859
Global Peer COSTCO WHOLESALE CORP NASDAQ 123,215.684 39.316 39.316 8.5059 0.761
Global Peer TARGET CORP NYSE 44,685.771 15.215 14.821 4.0196 2.943
Global Peer CKH HOLDINGS HKEx 293,845.488 7.534 7.534 0.6586 4.160
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,902.194 23.331 23.049 82.9893 -
Global Peer AUTOZONE INC NYSE 28,825.500 21.551 19.849 -18.1348 -
Global Peer ULTA BEAUTY INC NASDAQ 20,632.751 31.330 30.060 10.6269 -
Global Peer CARMAX INC NYSE 14,035.069 16.661 16.123 4.0649 -
Global Peer TRACTOR SUPPLY CO NASDAQ 13,602.386 25.551 25.295 9.1563 1.075
Global Peer ADVANCE AUTO PARTS INC NYSE 11,399.009 26.894 26.894 3.2135 0.153
Other Global Peers TIFFANY & CO (NYSE), Jardine C&C (SGX), CARVANA CO (NYSE), ZHONGSHENG HLDG (HKEx), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), RH (NYSE), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AP EAGERS LTD (ASX), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), BED BATH AND BEYOND (NASDAQ), MICHAELS CO INC (NASDAQ), OFFICE DEPOT INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), SONIC AUTOMOTIVE INC (NYSE), CHOW SANG SANG (HKEx), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), ZHENGTONGAUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), SA SA INT'L (HKEx), MEIDONG AUTO (HKEx), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), BAUTO (Bursa), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), GRAND BAOXIN (HKEx), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), BARNES & NOBLE INC (NYSE), Gallant Venture (SGX), TITAN MACHINERY INC (NASDAQ), GAMESTOP CORPORATION (NYSE), Tunas Ridean Tbk. (IDX), AT HOME GROUP INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), LOVESAC COMPANY (NASDAQ), HIBBETT SPORTS INC (NASDAQ), MARINEMAX INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), MBMR (Bursa), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), HENGDELI (HKEx), MADISON HLDG (HKEx), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), GUAN CHAO HLDGS (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Cortina (SGX), EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), GNC HOLDINGS INC (NYSE), UNITED STRENGTH (HKEx), VITA GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), TEMPLE & WEBSTER GROUP LTD (ASX), SINCEREWATCH HK (HKEx), Hatten Land (SGX), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), CSMALL (HKEx), TUESDAY MORNING CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), BONJOUR HOLD (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), Hafary (SGX), SK Jewellery (SGX), ZMFY GLASS (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), THE REJECT SHOP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), KING FOOK HOLD (HKEx), MoneyMax Fin (SGX), EuroSports Gbl (SGX), Choo Chiang (SGX), DEGEM (Bursa), DGSE COS INC (NYSE American), JOYCE CORP (ASX), PROSPER ONE (HKEx), ULFERTS (HKEx), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), HKRH (HKEx), FOCUSP (Bursa), MOS HOUSE (HKEx), TEMPUS HOLD (HKEx), PIER 1 IMPORTS INC (NYSE), PACIFIC LEGEND (HKEx), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), HUIYIN SMARTCOM (HKEx), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+5.26 %
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.020
-9.09 %
6 Months --0.090
-31.03 %
1 Year --0.180
-47.37 %
Long Term Return 2 Years --0.980
-83.05 %
Annualised Return Annualised --
-58.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.130 - 0.430 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +53.85
Change From 1 Year High -0.230 % Change From 1 Year High (%) -53.49
2 Years Range 0.130 - 1.180 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +53.85
Change From 2 Years High -0.980 % Change From 2 Years High (%) -83.05
5 Years Range 0.130 - 1.180 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +53.85
Change From 5 Years High -0.980 % Change From 5 Years High (%) -83.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AJ Advance Technology Public Co., Ltd. engages in the distribution and sale of home entertainment products. It operates through the following segments: Retailing and Wholesaling of Electric Appliance, Including Parts; Retailing and Wholesaling of Mobile Phone, Including Parts; Sale Food and Beverages through Vending Machine; and Others. The company was founded by Amorn Meemano and Pipat Patiwatephinyo in 2001 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 0.200 0.220 0.200 0.200 24,970,700 0.2067
22 Jul 2019 0.200 0.210 0.200 0.200 8,580,400 0.2080
19 Jul 2019 0.200 0.210 0.190 0.210 3,579,800 0.2062
18 Jul 2019 0.200 0.210 0.190 0.200 4,260,100 0.2000
17 Jul 2019 0.200 0.200 0.190 0.200 3,054,700 0.1997
15 Jul 2019 0.200 0.210 0.190 0.190 4,167,500 0.1995
12 Jul 2019 0.200 0.200 0.190 0.190 19,896,100 0.1987
11 Jul 2019 0.200 0.210 0.200 0.200 10,406,000 0.2006
10 Jul 2019 0.210 0.210 0.200 0.210 8,924,700 0.2096
09 Jul 2019 0.210 0.210 0.200 0.200 8,864,700 0.2074
08 Jul 2019 0.210 0.210 0.200 0.210 11,347,300 0.2100
05 Jul 2019 0.210 0.220 0.200 0.210 3,909,200 0.2097
04 Jul 2019 0.210 0.210 0.200 0.210 5,505,800 0.2086
03 Jul 2019 0.210 0.210 0.200 0.210 7,602,600 0.2049
02 Jul 2019 0.210 0.210 0.200 0.200 2,001,400 0.2100
01 Jul 2019 0.200 0.220 0.200 0.210 3,061,500 0.2071
28 Jun 2019 0.210 0.220 0.200 0.210 4,507,500 0.2122
27 Jun 2019 0.220 0.220 0.200 0.200 955,300 0.2097
26 Jun 2019 0.200 0.220 0.200 0.210 5,309,300 0.2097
25 Jun 2019 0.200 0.220 0.200 0.200 3,860,800 0.2081
24 Jun 2019 0.200 0.210 0.200 0.200 3,034,900 0.2070
21 Jun 2019 0.210 0.220 0.200 0.210 12,708,000 0.2098
Summary
Current 2 Weeks
(09 Jul 2019 to 23 Jul 2019)
0.210 0.220 0.190 0.200 96,704,700 -
Previous 2 Weeks
(25 Jun 2019 to 08 Jul 2019)
0.200 0.220 0.190 0.210 48,060,700 -
4 Weeks from
(27 May 2019 to 24 Jun 2019)
0.210 0.220 0.190 0.200 133,399,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.