Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

-42.6 (-1.47%)


  • STI Straits Times Index
    -42.6 (-1.47%)
  • KLCI FTSE Bursa Malaysia KLCI
    -13.6 (-0.85%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    -94.3 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    -6.5 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -390.2 (-2.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    -17.8 (-0.40%)
    Index delayed 10 minutes
    -29.5 (-1.54%)
    Index delayed 20 minutes
    12.1 (0.24%)

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market


NYSE Mkts Market

  • Volume: 1,138.1M
  • Value: 1,021.9M
  • Rise: 135
  • Fall: 241
  • Unch: 411

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Global Logistic2.040-0.090
Fu Yu0.148-0.004
Lizhong Wheel0.500+0.005
China Fishery0.089-0.002
Genting Sing0.725-0.020

World Indices

World Indices
Name Last Change
DJIA 16,102.4 -272.4
DJIA Fut 18,018.0 +251.0
Nasdaq 4,683.9 -49.6
Nasdaq Fut 4,488.8 +57.2
S&P 500 1,921.2 -29.9
A Ord 5,060.8 +12.1
FBMKLCI 1,589.2 -13.6
HSI 20,840.6 -94.3
HSCEI 9,169.6 -131.7
Jakarta 4,415.3 -17.8
Nikkei 225 17,792.2 -390.2
SSE Comp 3,160.2 -6.5
Shanghai A 3,311.4 -6.5
Shanghai B 280.7 -6.5
ShenZhen A 1,750.6 -35.4
ShenZhen B 1,024.4 -14.6
Taiwan W 8,000.6 -95.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

  • Factsheet

  • Print

Quotes 10 Minutes Delayed. No Trades for The Day
Last (SGD): 1.850 Change: - High: - Remarks: DL
Remarks legend:
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 1.850
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Price Movements

Short Term Return 5 Days -
10 Days -
20 Days -
Medium Term Return 3 Months -
6 Months
-1.07 %
1 Year
-23.24 %
Long Term Return 2 Years
-25.40 %
3 Years
-15.14 %
5 Years
-44.11 %
52 Weeks Range 1.160 - 1.905 Change From 52 Weeks Low +0.690 % Change From 52 Weeks Low (%) +59.48
Change From 52 Weeks High -0.055 % Change From 52 Weeks High (%) -2.89
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Straits Asia Resources Limited is a unique Singapore listed company, being the only company on the SGX whose business relates only to mining thermal coal. The Company owns 2 coal mines in Kalimantan, Indonesia: the Sebuku Mine on the remote Sebuku Island in South-East Kalimantan and Jembayan Mine in East Kalimantan. Sebuku Mine began production in 1997 under a Generation 2 Coal Contract with the Indonesian government and is known for the SebukuTM brand of coal, a high-value bituminous coal that is recognized internationally for its consistent quality, single burn characteristics, high ash fusion temperature and Straits Asia�s excellent delivery record. Jembayan Mine was purchased by Straits Asia in December 1997 for US$350 million, since which time the mine has doubled its annualised rate of production. Jembayan produces the Prangat and Jembayan brands of sub-bituminous coal.SebukuTM coal is sold mainly to major Japanese power utilities whilst Jembayan�s two brands, are exported to power utilities in other Asian countries.In early 2009, PTT Group from Thailand (the major energy company) acquired control of a 46% shareholding in Straits Asia and becoming, through PTT Asia Pacific Mining Pty Ltd, Straits Asia�s holding company. This was a watershed investment by PTT, its first venture into the coal sector.Developing from the strong foundations of its Indonesian mines and with the solid backing of its shareholder base, Straits Asia aims to grow into a leading thermal coal producer in the Asia Pacific region.

With effect from 19 August 2011, the Company has changed its name from "Straits Asia Resources Limited" to "Sakari Resources Limited".

IPO Performance

Listing Date 03 Nov 2006 Full Subscription Rate (x) 1.18
No of Placement Shares (M) 306.00 No of Public Offer Shares (M) 14.00 Public Offer Subscription Rate (x) 5.10
IPO Price (SGD) 0.600 First Day Close (SGD) 0.630 First Week Close (SGD) 0.620
Current vs IPO Price (%) +208.33 First Day Gain (%) +5.00 First Week Gain (%) +3.33

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Fundamentals(PE, Dividend Yield, Market Cap, NAV, Stock Classification etc)
  • Dividend/Distribution History
  • Sector Comparison
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report
  • Historical Price Data, including VWAP(Volume Weighted Average Price
  • Up To 5 Years of Annual Reports

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.


While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.