Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIR NEW ZEALAND AIR NEW ZEALAND
Updated on 03 Jul 2020 (End of trading day)
Last (AUD): 1.340 Change: +0.055 High: 1.435 Remarks: -
Change (%): +4.28 Low: 1.315
Open 1.400 Yesterday's Close 1.2850000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,938,434 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.22546 Trailing EPS (AUD) e 0.18491 NAV (AUD) b 1.7216
PE a 5.943 Trailing PE f 7.247 Price / NAV b 0.7783
Dividend (AUD) d 0.242675 Cash In Hand (AUD) g 0.8574 Issued & Paid-up Shares c 1,122,775,817
Dividend Yield (%) d 18.110 Price / Cash In Hand g 1.563 Treasury Shares h 34,183
Beta - 75 Daysi 0.167 R-Squared - 75 Days(%)i 0.97 Market Cap (M) 1,504.520
Beta - 500 Daysi 0.344 R-Squared - 500 Days (%)i 2.21 Enterprise Value (M) 4,053.592
Piotroski F Score 6 Exchange Code AIZ Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 74.87 Free Float (%) 47.3
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIR NEW ZEALAND ASX 1,504.520 5.943 7.247 0.7783 18.110
Industry Airlines ASX 1,650.004 11.879 17.174 2.8571 6.986
Local Peer QANTAS AIRWAYS ASX 7,024.523 7.884 8.382 2.5703 5.502
Local Peer VIRGIN AUSTRALIA HOLDINGS LTD ASX 725.997 - - -0.4538 -
Local Peer ALLIANCE AVIATION SERVICES LTD ASX 459.969 20.232 19.535 2.6596 4.257
Local Peer REGIONAL EXPRESS HOLDINGS LIMITED ASX 124.537 7.109 8.567 0.6118 10.509
Local Peer WISEWAY GROUP LTD ASX 17.540 - - 0.7881 -
Global Peer SOUTHWEST AIRLINES CO NYSE 20,109.850 8.743 11.049 2.2160 1.807
Global Peer DELTA AIR LINES INC NYSE 17,679.456 3.709 5.047 1.2355 5.472
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 14,545.627 20.182 20.169 2.6665 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 9,915.861 3.295 9.789 1.0529 -
Global Peer AIR CHINA HKEx 70,009.584 9.617 9.617 0.6697 1.007
Global Peer SIA SGX 11,555.002 - - 0.7889 0.821
Global Peer CHINA SOUTH AIR HKEx 55,185.660 18.435 18.435 0.7696 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 6,351.363 3.767 - -2.4095 2.697
Global Peer CHINA EAST AIR HKEx 47,172.902 13.033 - 0.6902 1.897
Global Peer ALASKA AIR GROUP INC NYSE 4,473.127 5.817 8.392 1.1141 3.850
Other Global Peers CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), COPA HOLDINGS SA (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), SIA Engineering (SGX), SKYWEST INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIRASIA (Bursa), HAWAIIAN HOLDINGS INC (NASDAQ), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), Garuda Indonesia (Persero) Tbk. (IDX), BA (SET), AAV (SET), THAI (SET), NOK (SET), MESA AIR GROUP INC (NASDAQ), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), Jaya Trishindo Tbk. (IDX), A & S GROUP (HKEx), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.125
+10.29 %
10 Days --0.080
-5.63 %
20 Days --0.205
-13.27 %
Medium Term Return 3 Months -+0.500
+59.52 %
6 Months --1.540
-53.47 %
1 Year --1.220
-47.66 %
Long Term Return 2 Years --1.620
-54.73 %
3 Years --1.940
-59.15 %
5 Years 0.514-0.920
-17.96 %
Annualised Return Annualised --
-3.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.800 - 2.940 Change From 1 Year Low +0.540 % Change From 1 Year Low (%) +67.50
Change From 1 Year High -1.600 % Change From 1 Year High (%) -54.42
2 Years Range 0.800 - 3.150 Change From 2 Years Low +0.540 % Change From 2 Years Low (%) +67.50
Change From 2 Years High -1.810 % Change From 2 Years High (%) -57.46
5 Years Range 0.800 - 3.430 Change From 5 Years Low +0.540 % Change From 5 Years Low (%) +67.50
Change From 5 Years High -2.090 % Change From 5 Years High (%) -60.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Air New Zealand Ltd. engages in the transportation of passengers and cargo on an integrated network of scheduled airline services. It also provides engineering and maintenance services. The company was founded on April 26, 1940 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 1.400 1.435 1.315 1.340 3,938,434 -
01 Jul 2020 1.280 1.305 1.265 1.285 2,902,673 -
30 Jun 2020 1.215 1.260 1.215 1.235 3,201,013 -
29 Jun 2020 1.200 1.205 1.165 1.170 2,950,980 -
26 Jun 2020 1.230 1.250 1.210 1.215 3,444,559 -
25 Jun 2020 1.250 1.260 1.200 1.200 6,495,950 -
24 Jun 2020 1.340 1.345 1.300 1.310 4,018,898 -
23 Jun 2020 1.385 1.405 1.350 1.360 3,074,676 -
22 Jun 2020 1.400 1.405 1.375 1.375 2,586,276 -
19 Jun 2020 1.440 1.450 1.410 1.420 3,043,431 -
18 Jun 2020 1.475 1.480 1.425 1.450 3,969,709 -
17 Jun 2020 1.560 1.560 1.500 1.520 3,195,376 -
16 Jun 2020 1.530 1.560 1.500 1.555 3,848,468 -
15 Jun 2020 1.610 1.620 1.430 1.440 7,689,057 -
12 Jun 2020 1.440 1.550 1.370 1.520 11,369,590 -
11 Jun 2020 1.705 1.710 1.550 1.570 11,370,900 -
10 Jun 2020 1.700 1.790 1.655 1.735 13,341,650 -
09 Jun 2020 1.750 1.880 1.720 1.865 12,102,450 -
05 Jun 2020 1.480 1.555 1.475 1.545 7,981,890 -
04 Jun 2020 1.395 1.430 1.390 1.420 5,737,148 -
03 Jun 2020 1.330 1.350 1.325 1.340 3,809,822 -
02 Jun 2020 1.340 1.340 1.305 1.320 5,368,258 -
Summary
Current 2 Weeks
(19 Jun 2020 to 03 Jul 2020)
1.440 1.450 1.165 1.340 35,656,890 -
Previous 2 Weeks
(04 Jun 2020 to 18 Jun 2020)
1.395 1.450 1.165 1.450 80,606,238 -
4 Weeks from
(07 May 2020 to 03 Jun 2020)
1.180 1.450 1.150 1.340 63,580,258 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.