Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIR NEW ZEALAND AIR NEW ZEALAND
Updated on 22 May 2019 (End of trading day)
Last (AUD): 2.610 Change: +0.020 High: 2.610 Remarks: -
Change (%): +0.77 Low: 2.560
Open 2.580 Yesterday's Close 2.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 29,231 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.32015 Trailing EPS (AUD) e 0.25570 NAV (AUD) b 1.7569
PE a 8.152 Trailing PE f 10.207 Price / NAV b 1.4856
Dividend (AUD) d 0.238560 Cash In Hand (AUD) g 1.0324 Issued & Paid-up Shares c 1,122,775,817
Dividend Yield (%) d 9.140 Price / Cash In Hand g 2.528 Treasury Shares h 34,183
Beta - 75 Daysi 0.522 R-Squared - 75 Days(%)i 3.58 Market Cap (M) 2,930.445
Beta - 500 Daysi 0.537 R-Squared - 500 Days (%)i 4.15 Enterprise Value (M) 4,367.746
Piotroski F Score 8 Exchange Code AIZ Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 31.13 Free Float (%) 47.4
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIR NEW ZEALAND ASX 2,930.445 8.152 10.207 1.4856 9.140
Industry Airlines ASX 2,212.901 19.115 22.819 1.9810 4.323
Local Peer QANTAS AIRWAYS ASX 8,367.172 8.538 9.606 2.4932 3.373
Local Peer VIRGIN AUSTRALIA HOLDINGS LTD ASX 1,477.319 - - 1.4957 -
Local Peer ALLIANCE AVIATION SERVICES LTD ASX 332.620 18.366 15.938 2.0554 3.276
Local Peer REGIONAL EXPRESS HOLDINGS LIMITED ASX 158.138 9.350 8.957 0.7883 8.218
Local Peer WISEWAY GROUP LTD ASX 41.725 36.424 36.439 1.7771 -
Global Peer DELTA AIR LINES INC NYSE 35,894.240 9.122 8.785 2.7801 2.482
Global Peer SOUTHWEST AIRLINES CO NYSE 28,983.379 11.758 12.132 2.9602 1.154
Global Peer UNITED CONTINENTAL HOLDINGS INC NASDAQ 21,831.813 10.254 9.601 2.2273 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 15,910.599 - 11.913 2.8543 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 13,923.335 9.861 9.868 -21.8927 1.323
Global Peer AIR CHINA HKEx 105,450.121 12.135 12.189 1.0044 1.615
Global Peer CHINA EAST AIR HKEx 63,657.396 19.839 19.704 0.9738 -
Global Peer CHINA SOUTH AIR HKEx 63,175.925 17.881 17.644 0.8417 1.134
Global Peer SIA SGX 10,901.555 15.968 15.968 0.8205 3.257
Global Peer ALASKA AIR GROUP INC NYSE 7,733.820 17.698 17.698 2.0646 2.039
Other Global Peers CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), COPA HOLDINGS SA (NYSE), SPIRIT AIRLINES INC (NYSE), SKYWEST INC (NASDAQ), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), AIRASIA (Bursa), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), Garuda Indonesia (Persero) Tbk. (IDX), BA (SET), THAI (SET), AAV (SET), MESA AIR GROUP INC (NASDAQ), AAX (Bursa), NOK (SET), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), Dewata Freightinternational Tbk. (IDX), Indonesia Transport & Infrastructure Tbk. (IDX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.38 %
10 Days -+0.010
+0.38 %
20 Days -+0.060
+2.35 %
Medium Term Return 3 Months -+0.040
+1.56 %
6 Months --0.230
-8.10 %
1 Year --0.470
-15.26 %
Long Term Return 2 Years --0.060
-2.25 %
3 Years 0.336+0.655
+50.69 %
5 Years 0.514+0.600
+55.42 %
Annualised Return Annualised --
+9.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.170 - 3.150 Change From 1 Year Low +0.440 % Change From 1 Year Low (%) +20.28
Change From 1 Year High -0.540 % Change From 1 Year High (%) -17.14
2 Years Range 2.170 - 3.430 Change From 2 Years Low +0.440 % Change From 2 Years Low (%) +20.28
Change From 2 Years High -0.820 % Change From 2 Years High (%) -23.91
5 Years Range 1.595 - 3.430 Change From 5 Years Low +1.015 % Change From 5 Years Low (%) +63.64
Change From 5 Years High -0.820 % Change From 5 Years High (%) -23.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Air New Zealand Ltd. engages in the transportation of passengers and cargo on an integrated network of scheduled airline services. It also provides engineering and maintenance services. The company was founded on April 26, 1940 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 2.620 2.620 2.580 2.590 164,278 -
20 May 2019 2.640 2.640 2.600 2.630 220,510 -
17 May 2019 2.590 2.640 2.590 2.640 66,501 -
16 May 2019 2.590 2.610 2.560 2.580 29,893 -
15 May 2019 2.600 2.610 2.580 2.590 59,204 -
14 May 2019 2.590 2.610 2.570 2.600 35,446 -
13 May 2019 2.610 2.610 2.560 2.580 67,236 -
10 May 2019 2.620 2.640 2.590 2.610 84,917 -
09 May 2019 2.600 2.630 2.590 2.610 59,155 -
08 May 2019 2.580 2.590 2.560 2.560 136,249 -
07 May 2019 2.590 2.620 2.570 2.600 77,843 -
06 May 2019 2.630 2.670 2.600 2.620 154,291 -
03 May 2019 2.600 2.680 2.600 2.650 142,167 -
02 May 2019 2.600 2.630 2.580 2.580 164,998 -
01 May 2019 2.570 2.580 2.560 2.570 39,768 -
30 Apr 2019 2.600 2.620 2.530 2.550 70,299 -
29 Apr 2019 2.600 2.610 2.560 2.560 104,687 -
26 Apr 2019 2.610 2.630 2.570 2.600 68,175 -
25 Apr 2019 2.620 2.620 2.620 2.620 - -
24 Apr 2019 2.610 2.620 2.590 2.620 32,994 -
23 Apr 2019 2.590 2.600 2.550 2.550 92,917 -
18 Apr 2019 2.600 2.620 2.580 2.590 52,943 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
2.580 2.640 2.560 2.590 923,389 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
2.610 2.640 2.560 2.600 855,222 -
4 Weeks from
(25 Mar 2019 to 23 Apr 2019)
2.280 2.640 2.250 2.550 2,706,563 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.