Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIR NEW ZEALAND AIR NEW ZEALAND
Updated on 23 Oct 2019 (End of trading day)
Last (AUD): 2.610 Change: -0.050 High: 2.640 Remarks: -
Change (%): -1.88 Low: 2.590
Open 2.640 Yesterday's Close 2.6599999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 114,179 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.22546 Trailing EPS (AUD) e 0.22546 NAV (AUD) b 1.7808
PE a 11.576 Trailing PE f 11.576 Price / NAV b 1.4656
Dividend (AUD) d 0.242675 Cash In Hand (AUD) g 0.8993 Issued & Paid-up Shares c 1,122,775,817
Dividend Yield (%) d 9.298 Price / Cash In Hand g 2.902 Treasury Shares h 34,183
Beta - 75 Daysi 0.098 R-Squared - 75 Days(%)i 0.30 Market Cap (M) 2,930.445
Beta - 500 Daysi 0.425 R-Squared - 500 Days (%)i 3.02 Enterprise Value (M) 4,406.305
Piotroski F Score 6 Exchange Code AIZ Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 32.09 Free Float (%) 47.3
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIR NEW ZEALAND ASX 2,930.445 11.576 11.576 1.4656 9.298
Industry Airlines ASX 2,491.819 17.939 17.939 2.3292 4.626
Local Peer QANTAS AIRWAYS ASX 10,079.271 11.312 11.312 2.9360 3.834
Local Peer VIRGIN AUSTRALIA HOLDINGS LTD ASX 1,350.691 - - 2.2890 -
Local Peer ALLIANCE AVIATION SERVICES LTD ASX 317.213 13.953 13.953 1.8784 6.173
Local Peer REGIONAL EXPRESS HOLDINGS LIMITED ASX 147.778 8.436 8.436 0.7194 8.856
Local Peer WISEWAY GROUP LTD ASX 27.847 - - 1.2376 -
Global Peer DELTA AIR LINES INC NYSE 35,344.505 8.982 7.541 2.3457 2.520
Global Peer SOUTHWEST AIRLINES CO NYSE 28,445.400 11.540 11.867 2.8617 1.175
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 22,700.577 10.663 8.021 2.0087 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 16,110.014 15.728 16.966 2.6796 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,583.358 8.912 8.350 -572.0648 1.464
Global Peer AIR CHINA HKEx 99,204.452 13.496 12.254 0.9727 1.720
Global Peer ALASKA AIR GROUP INC NYSE 8,529.190 19.518 16.856 2.1468 1.849
Global Peer CHINA EAST AIR HKEx 63,224.793 23.434 22.668 0.9923 -
Global Peer SIA SGX 10,808.367 15.832 16.522 0.8577 3.285
Global Peer CHINA SOUTH AIR HKEx 58,637.073 20.254 19.680 0.8218 1.192
Other Global Peers LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), JETBLUE AIRWAYS CORPORATION (NASDAQ), CATHAY PAC AIR (HKEx), COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SKYWEST INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AIRASIA (Bursa), HAWAIIAN HOLDINGS INC (NASDAQ), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), Garuda Indonesia (Persero) Tbk. (IDX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), THAI (SET), BA (SET), AAV (SET), NOK (SET), MESA AIR GROUP INC (NASDAQ), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), AAX (Bursa), Dewata Freightinternational Tbk. (IDX), Indonesia Transport & Infrastructure Tbk. (IDX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-2.61 %
10 Days --0.070
-2.61 %
20 Days -+0.110
+4.40 %
Medium Term Return 3 Months --0.060
-2.25 %
6 Months -+0.060
+2.35 %
1 Year -+0.110
+4.40 %
Long Term Return 2 Years --0.400
-13.29 %
3 Years -+0.810
+45.00 %
5 Years 0.514+0.840
+76.50 %
Annualised Return Annualised --
+12.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.170 - 3.150 Change From 1 Year Low +0.440 % Change From 1 Year Low (%) +20.28
Change From 1 Year High -0.540 % Change From 1 Year High (%) -17.14
2 Years Range 2.170 - 3.250 Change From 2 Years Low +0.440 % Change From 2 Years Low (%) +20.28
Change From 2 Years High -0.640 % Change From 2 Years High (%) -19.69
5 Years Range 1.610 - 3.430 Change From 5 Years Low +1.000 % Change From 5 Years Low (%) +62.11
Change From 5 Years High -0.820 % Change From 5 Years High (%) -23.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Air New Zealand Ltd. engages in the transportation of passengers and cargo on an integrated network of scheduled airline services. It also provides engineering and maintenance services. The company was founded on April 26, 1940 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2019 2.640 2.640 2.590 2.610 114,179 -
22 Oct 2019 2.660 2.660 2.640 2.660 32,462 -
21 Oct 2019 2.670 2.690 2.650 2.660 41,729 -
18 Oct 2019 2.680 2.680 2.640 2.660 74,268 -
17 Oct 2019 2.650 2.710 2.640 2.680 101,842 -
16 Oct 2019 2.700 2.700 2.640 2.650 130,225 -
15 Oct 2019 2.700 2.700 2.680 2.680 86,516 -
14 Oct 2019 2.680 2.700 2.670 2.670 181,734 -
11 Oct 2019 2.660 2.675 2.660 2.660 78,927 -
10 Oct 2019 2.650 2.660 2.630 2.660 23,650 -
09 Oct 2019 2.670 2.670 2.640 2.640 25,011 -
08 Oct 2019 2.650 2.680 2.650 2.680 76,037 -
07 Oct 2019 2.620 2.660 2.620 2.650 228,236 -
04 Oct 2019 2.650 2.660 2.610 2.610 96,959 -
03 Oct 2019 2.600 2.660 2.590 2.660 117,531 -
02 Oct 2019 2.620 2.630 2.600 2.600 63,995 -
01 Oct 2019 2.610 2.640 2.600 2.640 68,604 -
30 Sep 2019 2.600 2.650 2.530 2.580 84,623 -
27 Sep 2019 2.580 2.590 2.570 2.590 113,961 -
26 Sep 2019 2.560 2.600 2.550 2.580 99,417 -
25 Sep 2019 2.490 2.570 2.490 2.570 264,125 -
24 Sep 2019 2.500 2.500 2.470 2.500 147,566 -
Summary
Current 2 Weeks
(10 Oct 2019 to 23 Oct 2019)
2.650 2.710 2.590 2.610 865,532 -
Previous 2 Weeks
(26 Sep 2019 to 09 Oct 2019)
2.560 2.710 2.550 2.640 974,374 -
4 Weeks from
(29 Aug 2019 to 25 Sep 2019)
2.690 2.710 2.590 2.570 2,602,564 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.