Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
57.3 (1.90%)

 

  • STI Straits Times Index
    3,071.2
    57.3 (1.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,611.8
    11.7 (0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,540.8
    -557.5 (-1.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,421.4
    -80.6 (-2.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,743.2
    -121.1 (-0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,248.5
    -10.3 (-0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,697.1M
  • Value: 1,876.2M
  • Rise: 157
  • Fall: 199
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.160+0.003
Oceanus^0.043-
YZJ Shipbldg SGD1.110+0.030
Golden Agri-Res0.210+0.010
ThaiBev0.725-0.005
Enviro-Hub0.073+0.013
CSC0.015+0.002
CWX Global0.005-
SPH1.400+0.040
Arion Ent0.016-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 28,540.8 -557.5
HSCEI 11,014.8 -277.4
Jakarta 6,248.5 -10.3
Nikkei 225 28,743.2 -121.1
SSE Comp 3,421.4 -80.6
Shanghai A 3,586.3 -84.5
Shanghai B 241.2 -3.8
KOSPI 2,996.1 -30.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IFAST IFAST CORPORATION LTD.
Quotes 10 Minutes Delayed. Updated at 08 Mar 2021 17:14
Last (SGD): 5.730 Change: -0.080 High: 5.930 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -1.38 Low: 5.680
Open 5.850 Yesterday's Close 5.810
Buy Price 5.710 Sell Price 5.730
Buy Volume ('000) 3.6 Sell Volume ('000) 8.6
Cumulative Volume ('000) 838.0 Cumulative Value 4,836,276
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.07665 Trailing EPS (SGD) e 0.07665 NAV (SGD) b 0.3773
PE a 74.755 Trailing PE f 74.753 Price / NAV b 15.1869
Dividend (SGD) d 0.032575 Cash In Hand (SGD) g 0.1321 Issued & Paid-up Shares c 275,959,000
Dividend Yield (%) d 0.568 Price / Cash In Hand g 43.376 Treasury Shares h 436,000
Beta - 75 Daysi 0.906 R-Squared - 75 Days(%)i 0.65 Market Cap (M) 1,581.245
Beta - 500 Daysi 0.582 R-Squared - 500 Days (%)i 4.42 Enterprise Value (M) 1,546.475
Piotroski F Score 7 Exchange Code AIY Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 66.2467 6-Month VWAP 3.963 Free Float (%) 36.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Information and Communications - Miscellaneous Commercial Services
Category Classification Banking & Finance
Index Components FTSE ST All-Share Index / FTSE ST Fledgling Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IFAST SGX 1,581.245 74.755 74.753 15.1869 0.568
Industry Banking & Finance SGX 7,895.196 17.891 19.331 1.3724 2.964
Miscellaneous Commercial Services SGX 465.291 140.052 84.843 3.8569 0.500
Index FTSE ST All-Share Index SGX 5,582.727 28.647 53.023 1.1189 2.995
FTSE ST Fledgling Index SGX 115.019 21.346 21.232 0.8693 2.161
FTSE ST Small Cap Index SGX 789.798 19.499 20.569 1.0553 4.712
Local Peer Nanofilm SGX 3,110.597 53.989 53.989 7.2195 -
Local Peer VICOM Ltd SGX 772.958 31.558 31.557 5.7581 2.853
Local Peer The Place Hldg SGX 699.798 991.667 1023.128 7.4375 -
Local Peer Raffles Edu SGX 194.391 - 16.803 0.2871 -
Local Peer UnUsUaL SGX 170.844 26.948 - 2.3413 -
Local Peer GS Hldg SGX 99.896 144.000 143.943 3.6835 1.852
Local Peer LY Corp SGX 83.113 81.731 35.382 1.1409 0.488
Local Peer Blumont SGX 110.283 - - 40.0000 -
Local Peer NutryFarm SGX 43.860 - - 23.8994 -
Local Peer Secura SGX 34.400 11.528 11.520 0.7934 4.651
Local Peer ZICO Hldgs SGX 29.335 - - 0.8475 -
Local Peer Chasen SGX 22.835 - - 0.4158 -
Other Local Peers Lasseters Intl (SGX), Beng Kuang (SGX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 46,031.912 29.327 29.327 16.0436 2.720
Global Peer ETSY INC NASDAQ 25,247.615 72.292 72.292 34.0068 -
Global Peer COPART INC NASDAQ 25,141.766 35.922 35.574 8.5441 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,549.256 33.440 33.440 7.0183 -
Global Peer EQUIFAX INC NYSE 20,675.550 39.753 39.753 6.5256 0.919
Global Peer PAGSEGURO DIGITAL LTD NYSE 17,470.750 69.768 69.768 9.7417 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,499.042 35.674 31.815 11.5056 1.507
Global Peer GARTNER INC NYSE 16,277.752 61.024 61.024 14.9279 -
Global Peer REA GROUP LIMITED ASX 17,825.226 158.625 129.028 17.9961 0.813
Global Peer CHARLES RIVER LABORATORIES NYSE 13,627.200 37.406 37.406 6.4443 -
Other Global Peers CLARIVATE PLC (NYSE), CERIDIAN HCM HLDG INC (NYSE), CHEGG INC (NYSE), PPD INC (NASDAQ), PHARMARON (HKEx), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), CAE INC (NYSE), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), GENPACT LIMITED (NYSE), TRAVELSKY TECH (HKEx), R1 RCM INC (NASDAQ), CONCENTRIX CORPORATION (NASDAQ), CDK GLOBAL INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), ADT INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), CHINA EAST EDU (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), FTI CONSULTING INC (NYSE), CHINA EDU GROUP (HKEx), BRINK S COMPANY (NYSE), TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), HMS HOLDINGS CORP (NASDAQ), STAMPS.COM INC (NASDAQ), BANDWIDTH INC (NASDAQ), ABM INDUSTRIES INC (NYSE), VIVINT SMART HOME INC (NYSE), LAUREATE EDUCATION INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), YUHUA EDU (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), KOOLEARN (HKEx), HOPE EDU (HKEx), TIANLI EDU (HKEx), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), CORPORATE TRAVEL (ASX), TELOS CORPORATION (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), KAR AUCTION SERVICES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), VITROX (Bursa), CARDTRONICS PLC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), EVOLENT HEALTH INC (NYSE), PMV PHARMACEUTICALS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), CONDUENT INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), HAITONG UT (HKEx), JMT (SET), HURON CONSULTING GROUP INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), IPH LTD (ASX), WISDOM EDU INTL (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), FORRESTER RESEARCH INC (NASDAQ), NEW HIGHER EDU (HKEx), VIAD CORP (NYSE), ASENSUS SURGICAL INC (NYSE American), SCHOLAR EDU (HKEx), SP PLUS CORP (NASDAQ), PAE INCORPORATED (NASDAQ), MINSHENG EDU (HKEx), GREENTOWN MGMT (HKEx), VECTRUS INC (NYSE), SMARTGROUP CORPORATION LIMITED (ASX), OMNI BRIDGEWAY LTD (ASX), CHINA VAST (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), MABPHARM-B (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), WILLDAN GROUP INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), BIRMINGHAM SPTS (HKEx), CRA INTERNATIONAL INC (NASDAQ), C-LINK SQ (HKEx), HACKETT GROUP INC (NASDAQ), SAMPLE TECH (HKEx), GLOBAL SHIP LEASE INC (NYSE), MONEYGRAM INTERNATIONAL INC (NASDAQ), CH XINHUA EDU (HKEx), EMERALD HOLDING INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), HUALI UNIV GP (HKEx), NEUEDU (HKEx), FRANKLIN COVEY CO (NYSE), CHEN LIN EDU (HKEx), SERVICE STREAM LTD (ASX), TEAM INC (NYSE), STARTEK INC (NYSE), ATENTO SA (NYSE), VITRU LTD (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), BESTSTUDY EDU (HKEx), CALYXT INC (NASDAQ), CENTOGENE NV (NASDAQ), CHAYO (SET), CATAPULT GROUP INTERNATIONAL LTD (ASX), BOL (SET), GP STRATEGIES CORP (NYSE), HUMAN (SET), Prodia Widyahusada Tbk. (IDX), PAYSIGN INC (NASDAQ), TMT (SET), COMSCORE INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), GAIA INC NEW (NASDAQ), SUN INT'L (HKEx), SELECT INTERIOR CONCEPTS INC (NASDAQ), ATLAN (Bursa), RHYTHM BIOSCIENCES LTD (ASX), POINTS INTERNATIONAL LTD (NASDAQ), CHINA CHUNLAI (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), PICO FAR EAST (HKEx), SEG (Bursa), TESSERENT LTD (ASX), NETBAY (SET), PRGX GLOBAL INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), U BANQUET GP (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), EXICURE INC (NASDAQ), AUCT (SET), GENETIC SIGNATURES LTD (ASX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), CLASS LTD (ASX), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CELCUITY INC (NASDAQ), CRMI (HKEx), GREENLAND BROAD (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), INNO (Bursa), USIO INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), 3P LEARNING LIMITED (ASX), SMIT (HKEx), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), SLD GROUP (HKEx), NVD (SET), VIVOS THERAPEUTICS INC (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), 21CENTURY EDU (HKEx), ELSOFT (Bursa), BOXLIGHT CORPORATION (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), SO (SET), COUNTPLUS LTD (ASX), SCICOM (Bursa), BROOK (SET), AVA RISK GROUP LTD (ASX), GINGKO EDU (HKEx), HK EDU INTL (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), CREATIVE HLDGS (HKEx), DASHAN EDU (HKEx), VMOTO LIMITED (ASX), SLATER & GORDON LIMITED (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), WENYE GROUP (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), URBAN GRO INC (NASDAQ), EARTHASIA (HKEx), STRAKER TRANSLATIONS LTD (ASX), IIG (SET), GTN LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), LEADER EDU (HKEx), STI (SET), MEDIWELCOME (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), 99 TECHNOLOGY LTD CDI (ASX), WONDERFUL SKY (HKEx), ZONBONG ENVIRO (HKEx), PERFORMANT FINANCIAL (NASDAQ), IWS GROUP (HKEx), NXT-ID INC (NASDAQ), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), BKD (SET), PAYRIGHT LTD (ASX), MIND C.T.I (NASDAQ), JOHNSON HLDGS (HKEx), OURGAME (HKEx), Tunas Alfin Tbk. (IDX), CROWN ELECTROKINETICS CORP (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), QUICKFEE LTD (ASX), OTO (SET), ISELECT LTD (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), URBANISE.COM LIMITED (ASX), CREDIT INTELLIGENCE LTD (ASX), KOMARK (Bursa), VINCO VENTURES INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), TRXADE GROUP INC (NASDAQ), TEAMG (SET), WAC HOLDINGS (HKEx), ZHONGCHAO INC (NASDAQ), CHINA SMARTPAY (HKEx), OPGEN INC (NASDAQ), CV CHECK LIMITED (ASX), GLOBAL M HLDG (HKEx), NAMOI COTTON LTD (ASX), EAH (Bursa), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), ADWAY (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), STRAITS (Bursa), WILHELMINA INTERNATIONAL INC (NASDAQ), MIDLAND IC&I (HKEx), CCID CONSULTING (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), SECURITY MATTERS LTD (ASX), REDHILL EDUCATION LTD (ASX), SPAR GROUP INC (NASDAQ), WINSON HLDGS HK (HKEx), VECTUS BIOSYSTEMS LTD (ASX), AWN HOLDINGS LTD (ASX), NOVA GROUP (HKEx), VERIFYME INC (NASDAQ), MGRC (Bursa), K W NELSON GP (HKEx), GOLDWAY EDU (HKEx), TFP (Bursa), ROYAL CEN RES (HKEx), Dyandra Media International Tbk. (IDX), LCK Global Kedaton Tbk. (IDX), MILLENNIUM SERVICES GROUP LTD (ASX), HYGIEIA GROUP (HKEx), PICORP (Bursa), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), STARLITE HOLD (HKEx), MCLEAN (Bursa), SYNERGIS HOLD (HKEx), PUREPROFILE LIMITED (ASX), C DIGITAL CUL (HKEx), XH NEWS MEDIA (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), LINOCRAFT HLDGS (HKEx), KNK HOLDINGS (HKEx), OOH HOLDINGS (HKEx), KYCKR LIMITED (ASX), ISENTIA GROUP LIMITED (ASX), EBROKER GROUP (HKEx), RAFFLESINTERIOR (HKEx), HEXIMA LIMITED (ASX), CHINA ORIENTED (HKEx), AEC GROUP (HKEx), HOPE LIFE INT (HKEx), ASIAPAC FIN INV (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), ORIENTAL PAY (HKEx), ARIP (SET), Indo Komoditi Korpora Tbk. (IDX), Protech Mitra Perkasa Tbk. (IDX), MEDIBIO LIMITED (ASX), SYNERGY GROUP (HKEx), CONNEXION TELEMATICS LTD (ASX), GSC (SET), K (SET), MVP (SET), ENERGY ACTION LTD (ASX), PPS INT'L (HKEx), DADI EDU (HKEx), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), RMG (ASX), AL GROUP (HKEx), PROPTECH GROUP LTD (ASX), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+1.42 %
10 Days --0.310
-5.13 %
20 Days --0.480
-7.73 %
Medium Term Return 3 Months -+3.040
+113.01 %
6 Months 0.008+3.470
+153.89 %
1 Year 0.032+4.770
+500.21 %
Long Term Return 2 Years 0.064+4.630
+426.73 %
3 Years 0.095+4.810
+533.15 %
5 Years 0.152+4.460
+363.15 %
Annualised Return Annualised --
+35.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.715 - 7.060 Change From 1 Year Low +5.015 % Change From 1 Year Low (%) +701.40
Change From 1 Year High -1.330 % Change From 1 Year High (%) -18.84
2 Years Range 0.715 - 7.060 Change From 2 Years Low +5.015 % Change From 2 Years Low (%) +701.40
Change From 2 Years High -1.330 % Change From 2 Years High (%) -18.84
5 Years Range 0.590 - 7.060 Change From 5 Years Low +5.140 % Change From 5 Years Low (%) +871.19
Change From 5 Years High -1.330 % Change From 5 Years High (%) -18.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

iFAST is an Internet-based investment products distribution platform, with assets under administration of S$5.13 billion as at end-September 2014. Incorporated in year 2000 in Singapore, iFAST provides a comprehensive range of services, including investment administration and transactions services, research and trainings, IT services and backroom functions to banks, financial advisory firms, financial institutions, multinational companies, as well as investors in Asia. The Group is also present in Hong Kong, Malaysia and China.iFAST has two main business divisions, namely its Business-to-Consumer (B2C) website, Fundsupermart.com, targeted at DIY investors; and its Business-to-Business (B2B) platform that caters to the specialised needs of financial advisory (FA) companies, financial institutions and banks.As at end September 2014 and across the jurisdictions the Group operates, iFAST has over 115 distribution agreements with global fund houses offering over 1,800 investment products (including over 1,600 funds) on the platform across the different regions it operates in. Over 5,000 FA representatives and over 150 FA companies and financial institutions use the iFAST B2B platform.

IPO Performance

Listing Date 11 Dec 2014 Full Subscription Rate (x) 2.34
No of Placement Shares (M) 30.00 No of Public Offer Shares (M) 2.80 Public Offer Subscription Rate (x) 16.69
IPO Price (SGD) 0.950 First Day Close (SGD) 1.010 First Week Close (SGD) 1.060
Current vs IPO Price (%) +503.16 First Day Gain (%) +6.32 First Week Gain (%) +11.58

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(10.96 MB)
Part 2(1.12 MB)
Annual Report 2018 Dec 2018 Part 1(9.03 MB)
Part 2(0.31 MB)
Part 3(0.33 MB)
Part 4(0.04 MB)
Part 5(0.70 MB)
Annual Report 2017 Dec 2017 Part 1(3.75 MB)
Part 2(0.67 MB)
Annual Report 2016 Dec 2016 Part 1(4.23 MB)
Part 2(0.25 MB)
Annual Report 2015 Dec 2015 Part 1(2.71 MB)
Part 2(0.25 MB)
Annual Report 2014 Dec 2014 Part 1(3.41 MB)
Part 2(0.25 MB)
IPO Prospectus
IPO Prospectus 2014 Dec 2014 Part 1(4.08 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 5.850 5.930 5.680 5.730 838,000 5.7712
05 Mar 2021 5.640 5.880 5.610 5.810 1,000,700 5.7875
04 Mar 2021 5.860 5.870 5.700 5.740 803,800 5.7481
03 Mar 2021 6.170 6.250 5.810 5.880 1,966,000 5.9724
02 Mar 2021 5.710 6.130 5.660 6.130 2,944,200 5.9776
01 Mar 2021 5.690 5.790 5.650 5.650 677,800 5.7274
26 Feb 2021 5.630 5.700 5.550 5.690 733,900 5.6358
25 Feb 2021 5.710 5.880 5.710 5.740 1,220,500 5.7880
24 Feb 2021 5.750 5.860 5.600 5.700 1,049,600 5.6786
23 Feb 2021 6.040 6.070 5.630 5.800 2,683,800 5.8137
22 Feb 2021 6.070 6.180 6.030 6.040 960,800 6.1016
19 Feb 2021 6.100 6.140 6.030 6.070 777,100 6.0758
18 Feb 2021 6.100 6.250 6.100 6.140 851,800 6.1788
17 Feb 2021 6.180 6.220 6.100 6.100 919,800 6.1398
16 Feb 2021 6.320 6.380 6.160 6.180 1,305,900 6.2192
15 Feb 2021 6.250 6.390 6.210 6.320 1,394,200 6.3044
11 Feb 2021 6.080 6.260 6.000 6.200 1,277,300 6.1515
10 Feb 2021 6.080 6.180 6.000 6.080 2,350,200 6.0917
09 Feb 2021 6.450 6.580 6.220 6.240 3,349,800 6.3459
08 Feb 2021 6.600 6.650 6.150 6.210 2,335,300 6.2901
05 Feb 2021 6.650 6.700 6.480 6.500 1,586,800 6.5574
04 Feb 2021 6.240 6.620 6.240 6.500 3,036,600 6.4340
Summary
Current 2 Weeks
(23 Feb 2021 to 08 Mar 2021)
6.040 6.250 5.550 5.730 13,918,300 -
Previous 2 Weeks
(08 Feb 2021 to 22 Feb 2021)
6.600 6.650 5.550 6.040 15,522,200 -
4 Weeks from
(11 Jan 2021 to 05 Feb 2021)
3.500 6.250 3.500 6.500 57,305,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.