Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IFAST IFAST CORPORATION LTD.
Quotes 10 Minutes Delayed. Updated at 17 Jan 2020 17:04
Last (SGD): 1.070 Change: -0.020 High: 1.080 Remarks: -
Change (%): -1.84 Low: 1.070
Open 1.080 Yesterday's Close 1.090
Buy Price 1.070 Sell Price 1.080
Buy Volume ('000) 53.8 Sell Volume ('000) 28.6
Cumulative Volume ('000) 46.5 Cumulative Value 50,070
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04061 Trailing EPS (SGD) e 0.03400 NAV (SGD) b 0.3302
PE a 26.348 Trailing PE f 31.467 Price / NAV b 3.2405
Dividend (SGD) d 0.031271 Cash In Hand (SGD) g 0.0840 Issued & Paid-up Shares c 268,732,000
Dividend Yield (%) d 2.923 Price / Cash In Hand g 12.738 Treasury Shares h 224,000
Beta - 75 Daysi 0.218 R-Squared - 75 Days(%)i 0.91 Market Cap (M) 287.543
Beta - 500 Daysi 0.621 R-Squared - 500 Days (%)i 11.56 Enterprise Value (M) 262.587
Piotroski F Score 4 Exchange Code AIY Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 13.956 6-Month VWAP 1.035 Free Float (%) 40.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Information and Communications - Miscellaneous Commercial Services
Category Classification Banking & Finance
Index Components FTSE ST All-Share Index / FTSE ST Fledgling Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IFAST SGX 287.543 26.348 31.467 3.2405 2.923
Industry Banking & Finance SGX 8,103.741 11.746 11.022 1.3439 3.971
Miscellaneous Commercial Services SGX 156.897 19.053 17.967 1.4578 2.423
Index FTSE ST All-Share Index SGX 5,610.566 16.218 17.039 1.1730 3.560
FTSE ST Fledgling Index SGX 88.950 21.346 21.232 0.7179 3.077
FTSE ST Small Cap Index SGX 811.678 19.499 20.569 1.0975 4.796
Local Peer VICOM SGX 680.771 19.619 19.024 5.4881 4.770
Local Peer UnUsUaL SGX 283.024 21.451 20.686 3.7062 -
Local Peer GS Hldg SGX 125.795 - 39.646 7.2650 -
Local Peer Raffles Edu SGX 113.050 2.811 2.723 0.1812 -
Local Peer The Place Hldg SGX 105.852 54.545 330.761 1.1465 -
Local Peer LY Corp SGX 94.894 19.284 43.390 1.3020 2.113
Local Peer Blumont SGX 82.712 - - 15.0000 -
Local Peer ZICO Hldgs SGX 47.665 44.277 65.654 1.1538 -
Local Peer Chasen^ SGX 30.575 5.688 10.521 0.4436 5.063
Local Peer Secura SGX 24.000 12.876 35.982 0.5300 5.000
Local Peer Beng Kuang^ SGX 6.886 - - 0.1283 -
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 50,743.636 26.762 25.744 18.0839 -
Global Peer JOHNSON CONTROLS INTERNATIONAL PLC NYSE 31,620.506 14.626 66.710 1.5997 3.042
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 26,905.581 33.156 27.981 6.8983 -
Global Peer COPART INC NASDAQ 22,575.932 38.155 32.446 11.7180 -
Global Peer EQUIFAX INC NYSE 18,529.331 61.806 - 7.3652 1.015
Global Peer TRANSUNION NYSE 17,483.655 63.209 47.743 8.5813 0.239
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,018.626 31.152 32.564 13.1351 1.476
Global Peer GARTNER INC NYSE 14,417.140 117.733 57.759 15.6766 -
Global Peer BRAMBLES LTD ASX 18,980.553 26.004 26.004 3.4976 2.427
Global Peer PAGSEGURO DIGITAL LTD NYSE 11,873.088 47.743 35.978 6.5234 -
Other Global Peers BOOZ ALLEN HAMILTON HLDG CORP (NYSE), CERIDIAN HCM HLDG INC (NYSE), REA GROUP LIMITED (ASX), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), GENPACT LIMITED (NYSE), CAE INC (NYSE), CHARLES RIVER LABORATORIES (NYSE), TRAVELSKY TECH (HKEx), CDK GLOBAL INC (NASDAQ), PRA HEALTH SCIENCES INC (NASDAQ), ETSY INC (NASDAQ), CLARIVATE ANALYTICS PLC (NYSE), CHEGG INC (NYSE), PHARMARON (HKEx), ADT INC (NYSE), CHINA EAST EDU (HKEx), MAXIMUS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), GRAND CANYON EDUCATION (NASDAQ), BRINK S COMPANY (NYSE), FTI CONSULTING INC (NYSE), LAUREATE EDUCATION INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), MEDPACE HOLDINGS INC (NASDAQ), KOOLEARN (HKEx), CHINA EDU GROUP (HKEx), KAR AUCTION SERVICES INC (NYSE), VGI (SET), ABM INDUSTRIES INC (NYSE), YUHUA EDU (HKEx), PROGYNY INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), EVO PAYMENTS INC (NASDAQ), CARDTRONICS PLC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRIGHTVIEW HLDGS INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), HAITONG UT (HKEx), BANDWIDTH INC (NASDAQ), PRA GROUP INC (NASDAQ), CORPORATE TRAVEL (ASX), HURON CONSULTING GROUP INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), HOPE EDU (HKEx), CBIZ INC (NYSE), VIAD CORP (NYSE), IPH LTD (ASX), CONDUENT INC (NASDAQ), TIANLI EDU (HKEx), REPAY HOLDINGS CORPORATION (NASDAQ), WISDOM EDU INTL (HKEx), EVOLENT HEALTH INC (NYSE), SP PLUS CORP (NASDAQ), SCHOLAR EDU (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), IMF BENTHAM LIMITED (ASX), NEARMAP LTD (ASX), FORRESTER RESEARCH INC (NASDAQ), SERVICE STREAM LTD (ASX), NATURAL DAIRY (HKEx), EMERALD EXPOSITIONS EVENTS INC (NYSE), MINSHENG EDU (HKEx), NV5 GLOBAL IN (NASDAQ), JMT (SET), VECTRUS INC (NYSE), NEW HIGHER EDU (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), BAFS (SET), CHINA VAST (HKEx), DATANG ENVIRO (HKEx), MABPHARM-B (HKEx), CH XINHUA EDU (HKEx), BESTSTUDY EDU (HKEx), HACKETT GROUP INC (NASDAQ), HUALI UNIV (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), TEAM INC (NYSE), FRANKLIN COVEY CO (NYSE), PAYSIGN INC (NASDAQ), HUIFU PAYMENT (HKEx), CRA INTERNATIONAL INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), FRANCHISE GROUP INC (NASDAQ), ATRECA INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), WILLDAN GROUP INC (NASDAQ), BIRMINGHAM SPTS (HKEx), PICO FAR EAST (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), COMSCORE INC (NASDAQ), YUEYUN TRANS (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), WAC HOLDINGS (HKEx), NOVA GROUP (HKEx), STARTEK INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), CHEN LIN EDU (HKEx), CENTOGENE NV (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), EARTHASIA (HKEx), Prodia Widyahusada Tbk. (IDX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), GP STRATEGIES CORP (NYSE), CALYXT INC (NASDAQ), CHINA CHUNLAI (HKEx), SELECT INTERIOR CONCEPTS INC (NASDAQ), NETBAY (SET), TRANSENTERIX INC (NYSE American), EXICURE INC (NASDAQ), ATENTO SA (NYSE), SLD GROUP (HKEx), SEG (Bursa), UNIVERSAL TECHNICAL INSTITUTE (NYSE), HUMAN (SET), MONEYGRAM INTERNATIONAL INC (NASDAQ), CLASS LTD (ASX), SMIT (HKEx), CITADEL GROUP LIMITED (THE) (ASX), GREENLAND BROAD (HKEx), GAIA INC NEW (NASDAQ), KNK HOLDINGS (HKEx), GLOBAL SHIP LEASE INC (NYSE), GOLDSTREAM INV (HKEx), ACACIA RESEARCH CORP (NASDAQ), 21CENTURY EDU (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), GTN LTD (ASX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), QANTM INTELLECTUAL PROPERTY LTD (ASX), GINGKO EDU (HKEx), CHAYO (SET), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CELCUITY INC (NASDAQ), TMT (SET), FRONTEO INC SPON ADR EACH REPR 2 ORD (NASDAQ), CYPRESS ENERGY PARTNERS LP (NYSE), WONDERFUL SKY (HKEx), PRGX GLOBAL INC (NASDAQ), GENETIC SIGNATURES LTD (ASX), SFUND INTL HLDG (HKEx), SCICOM (Bursa), SLATER & GORDON LIMITED (ASX), BKD (SET), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), NVD (SET), COUNTPLUS LTD (ASX), REKOR SYSTEMS INC (NASDAQ), BROOK (SET), SUN INT'L (HKEx), ADWAY (HKEx), HOPE LIFE INT (HKEx), ISELECT LTD (ASX), ATOMERA INCORPORATED (NASDAQ), WENYE GROUP (HKEx), BOL (SET), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ONEVUE HOLDINGS LIMITED (ASX), CREATIVE HLDGS (HKEx), HK EDU INTL (HKEx), SMART PARKING LIMITED (ASX), PERFORMANT FINANCIAL (NASDAQ), SST (SET), UTS MARKETING (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), IWS GROUP (HKEx), BLINK CHARGING CO (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), KINGSLEY EDU (HKEx), BOJUN EDU (HKEx), TEAMG (SET), MAINSTREAM GROUP HOLDINGS LTD (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), VMOTO LIMITED (ASX), JOHNSON HLDGS (HKEx), CHINA SMARTPAY (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), STI (SET), SIS MOBILE (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), REDHILL EDUCATION LTD (ASX), ISENTIA GROUP LIMITED (ASX), QUICKFEE LTD (ASX), CCID CONSULTING (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), BBX MINERALS LTD (ASX), WINSON HLDGS HK (HKEx), SECURITY MATTERS LTD (ASX), CHING LEE (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), DAOHE GLOBAL (HKEx), CV CHECK LIMITED (ASX), IBOSSES CORPORATION LIMITED (ASX), NAMOI COTTON LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), DESIGN CAPITAL (HKEx), URBANISE.COM LIMITED (ASX), Dyandra Media International Tbk. (IDX), GLOBAL M HLDG (HKEx), OTO (SET), USIO INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), CRMI (HKEx), ALTIMMUNE INC (NASDAQ), MIDLAND IC&I (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), LUMINA GROUP (HKEx), CHANHIGH (HKEx), TASFOODS LIMITED (ASX), EBROKER GROUP (HKEx), LCK Global Kedaton Tbk. (IDX), SPAR GROUP INC (NASDAQ), TSO (HKEx), XH NEWS MEDIA (HKEx), SPEEDY GLOBAL (HKEx), CHINA ORIENTED (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), HUA LIEN INT'L (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), TESSERENT LTD (ASX), PICORP (Bursa), K W NELSON GP (HKEx), STARLITE HOLD (HKEx), ASIAPAC FIN INV (HKEx), SYNERGIS HOLD (HKEx), MFGROUP (Bursa), KNUSFOR (Bursa), SANBASE CORP (HKEx), CREDIT INTELLIGENCE LTD (ASX), BOXLIGHT CORPORATION (NASDAQ), KYCKR LIMITED (ASX), HSSP INTL (HKEx), LANDMARK WHITE (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), FORTUNE SUN (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), EDISON NATION INC (NASDAQ), ETS GROUP (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), KOMARK (Bursa), MVP (SET), JMU LTD SPON ADR EACH REPR 180 ORD SHS (NASDAQ), VICTOR GROUP HOLDINGS LTD (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), BLOSSOMVALE HOLDINGS LTD (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), PPS INT'L (HKEx), Protech Mitra Perkasa Tbk. (IDX), GOLDWAY EDU (HKEx), AEC GROUP (HKEx), K (SET), DOWWAY (HKEx), MCLEAN (Bursa), LINOCRAFT HLDGS (HKEx), VECTUS BIOSYSTEMS LTD (ASX), GREATWALLE INC (HKEx), ORIENTAL PAY (HKEx), RHYTHM BIOSCIENCES LTD (ASX), DADI EDU (HKEx), MARATHON PATENT GROUP INC (NASDAQ), GSC (SET), ARIP (SET), Indo Komoditi Korpora Tbk. (IDX), OOH HOLDINGS (HKEx), ENERGY ACTION LTD (ASX), ROMA GROUP (HKEx), ROYAL CEN RES (HKEx), TFP (Bursa), PACIFIC AMERICAN HOLDINGS LTD (ASX), RMG (ASX), AL GROUP (HKEx), LM FUNDING AMERICA INC (NASDAQ), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), PUREPROFILE LIMITED (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), GRANDBRIDGE LTD (ASX), EOR GROUP LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-2.73 %
10 Days -+0.010
+0.94 %
20 Days -+0.040
+3.88 %
Medium Term Return 3 Months 0.008+0.075
+8.34 %
6 Months 0.015-0.030
-1.36 %
1 Year 0.032-0.060
-2.48 %
Long Term Return 2 Years 0.063+0.155
+23.83 %
3 Years 0.092+0.220
+36.71 %
5 Years 0.147-0.170
-1.85 %
Annualised Return Annualised --
-0.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.985 - 1.170 Change From 1 Year Low +0.085 % Change From 1 Year Low (%) +8.63
Change From 1 Year High -0.100 % Change From 1 Year High (%) -8.55
2 Years Range 0.865 - 1.220 Change From 2 Years Low +0.205 % Change From 2 Years Low (%) +23.70
Change From 2 Years High -0.150 % Change From 2 Years High (%) -12.30
5 Years Range 0.590 - 1.595 Change From 5 Years Low +0.480 % Change From 5 Years Low (%) +81.36
Change From 5 Years High -0.525 % Change From 5 Years High (%) -32.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

iFAST is an Internet-based investment products distribution platform, with assets under administration of S$5.13 billion as at end-September 2014. Incorporated in year 2000 in Singapore, iFAST provides a comprehensive range of services, including investment administration and transactions services, research and trainings, IT services and backroom functions to banks, financial advisory firms, financial institutions, multinational companies, as well as investors in Asia. The Group is also present in Hong Kong, Malaysia and China.iFAST has two main business divisions, namely its Business-to-Consumer (B2C) website, Fundsupermart.com, targeted at DIY investors; and its Business-to-Business (B2B) platform that caters to the specialised needs of financial advisory (FA) companies, financial institutions and banks.As at end September 2014 and across the jurisdictions the Group operates, iFAST has over 115 distribution agreements with global fund houses offering over 1,800 investment products (including over 1,600 funds) on the platform across the different regions it operates in. Over 5,000 FA representatives and over 150 FA companies and financial institutions use the iFAST B2B platform.

IPO Performance

Listing Date 11 Dec 2014 Full Subscription Rate (x) 2.34
No of Placement Shares (M) 30.00 No of Public Offer Shares (M) 2.80 Public Offer Subscription Rate (x) 16.69
IPO Price (SGD) 0.950 First Day Close (SGD) 1.010 First Week Close (SGD) 1.060
Current vs IPO Price (%) +12.63 First Day Gain (%) +6.32 First Week Gain (%) +11.58

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(9.03 MB)
Part 2(0.31 MB)
Part 3(0.33 MB)
Part 4(0.04 MB)
Part 5(0.70 MB)
Annual Report 2017 Dec 2017 Part 1(3.75 MB)
Part 2(0.67 MB)
Annual Report 2016 Dec 2016 Part 1(4.23 MB)
Part 2(0.25 MB)
Annual Report 2015 Dec 2015 Part 1(2.71 MB)
Part 2(0.25 MB)
Annual Report 2014 Dec 2014 Part 1(3.41 MB)
Part 2(0.25 MB)
IPO Prospectus
IPO Prospectus 2014 Dec 2014 Part 1(4.08 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 1.080 1.080 1.070 1.070 46,500 1.0768
16 Jan 2020 1.080 1.100 1.080 1.090 75,000 1.0895
15 Jan 2020 1.100 1.100 1.080 1.080 153,500 1.0884
14 Jan 2020 1.090 1.100 1.080 1.100 276,400 1.0920
13 Jan 2020 1.100 1.100 1.090 1.090 142,600 1.0934
10 Jan 2020 1.060 1.100 1.060 1.100 277,800 1.0834
09 Jan 2020 1.060 1.060 1.060 1.060 87,200 1.0600
08 Jan 2020 1.060 1.060 1.050 1.060 107,200 1.0564
07 Jan 2020 1.070 1.070 1.070 1.070 87,900 1.0700
06 Jan 2020 1.050 1.070 1.050 1.060 205,100 1.0586
03 Jan 2020 1.050 1.060 1.050 1.060 595,300 1.0570
02 Jan 2020 1.040 1.040 1.030 1.040 391,000 1.0388
31 Dec 2019 1.040 1.040 1.040 1.040 4,500 1.0400
30 Dec 2019 1.040 1.040 1.030 1.040 28,400 1.0374
27 Dec 2019 1.030 1.030 1.030 1.030 2,000 1.0300
26 Dec 2019 1.040 1.040 1.040 1.040 5,000 1.0400
24 Dec 2019 1.040 1.040 1.040 1.040 500 1.0400
23 Dec 2019 1.030 1.040 1.030 1.040 59,000 1.0385
20 Dec 2019 1.040 1.040 1.030 1.030 9,300 1.0386
19 Dec 2019 1.040 1.040 1.030 1.040 28,200 1.0306
18 Dec 2019 1.030 1.030 1.020 1.030 30,000 1.0253
17 Dec 2019 1.030 1.040 1.030 1.040 30,000 1.0303
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
1.050 1.100 1.050 1.070 1,459,200 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
1.040 1.100 1.030 1.060 1,123,200 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)
1.020 1.100 1.020 1.030 722,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.