Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IFAST IFAST CORPORATION LTD.
Quotes 10 Minutes Delayed. Updated at 03 Jul 2020 17:05
Last (SGD): 1.420 Change: -0.030 High: 1.480 Remarks: -
Change (%): -2.07 Low: 1.370
Open 1.470 Yesterday's Close 1.450
Buy Price 1.420 Sell Price 1.430
Buy Volume ('000) 0.8 Sell Volume ('000) 49.4
Cumulative Volume ('000) 1,760.9 Cumulative Value 2,483,280
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03509 Trailing EPS (SGD) e 0.04259 NAV (SGD) b 0.3483
PE a 40.467 Trailing PE f 33.343 Price / NAV b 4.0769
Dividend (SGD) d 0.031221 Cash In Hand (SGD) g 0.0799 Issued & Paid-up Shares c 271,137,000
Dividend Yield (%) d 2.199 Price / Cash In Hand g 17.772 Treasury Shares h 436,000
Beta - 75 Daysi 0.592 R-Squared - 75 Days(%)i 13.89 Market Cap (M) 385.015
Beta - 500 Daysi 0.595 R-Squared - 500 Days (%)i 13.51 Enterprise Value (M) 358.202
Piotroski F Score 4 Exchange Code AIY Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 33.9438 6-Month VWAP 1.158 Free Float (%) 36.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Information and Communications - Miscellaneous Commercial Services
Category Classification Banking & Finance
Index Components FTSE ST All-Share Index / FTSE ST Fledgling Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IFAST SGX 385.015 40.467 33.343 4.0769 2.199
Industry Banking & Finance SGX 7,328.393 12.202 12.167 1.2747 4.349
Miscellaneous Commercial Services SGX 139.643 21.840 17.414 1.4404 2.274
Index FTSE ST All-Share Index SGX 4,465.396 13.247 14.227 0.9059 4.565
FTSE ST Fledgling Index SGX 79.908 21.346 21.232 0.6442 3.380
FTSE ST Small Cap Index SGX 709.853 19.499 20.569 0.9715 5.641
Local Peer VICOM Ltd SGX 797.778 28.079 28.079 6.0745 4.267
Local Peer Raffles Edu SGX 161.303 4.011 2.521 0.2565 -
Local Peer UnUsUaL SGX 135.852 21.429 21.418 1.7718 -
Local Peer LY Corp SGX 92.937 91.346 91.564 1.2726 0.437
Local Peer GS Hldg SGX 90.647 6.919 6.919 3.4218 -
Local Peer The Place Hldg SGX 88.210 1500.000 1102.941 0.9615 -
Local Peer Blumont SGX 82.712 300.000 409.277 30.0000 -
Local Peer ZICO Hldgs SGX 38.136 - - 1.0317 -
Local Peer Secura SGX 37.600 - - 0.9325 -
Local Peer Chasen SGX 24.383 4.536 8.390 0.3537 6.349
Local Peer Beng Kuang SGX 9.046 1675.000 1809.344 0.1725 -
Local Peer Lasseters Intl SGX 5.798 - - 0.1342 -
Other Local Peers NutryFarm (SGX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,137.519 23.509 23.509 15.7310 2.393
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,356.153 23.860 24.547 7.6375 -
Global Peer EQUIFAX INC NYSE 20,866.082 - 77.368 8.7434 0.906
Global Peer COPART INC NASDAQ 19,688.483 33.275 28.622 8.6315 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,721.836 30.537 35.389 12.2427 1.592
Global Peer ETSY INC NASDAQ 13,135.281 136.977 170.970 32.2852 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,324.864 35.602 35.874 7.6728 -
Global Peer CERIDIAN HCM HLDG INC NYSE 12,079.615 153.491 158.733 6.4062 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,988.350 22.841 22.841 12.8314 1.313
Global Peer GARTNER INC NYSE 10,730.440 45.996 37.311 12.0530 -
Other Global Peers REA GROUP LIMITED (ASX), PPD INC (NASDAQ), PHARMARON (HKEx), CLARIVATE PLC (NYSE), CHARLES RIVER LABORATORIES (NYSE), CHEGG INC (NYSE), GENPACT LIMITED (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), ADT INC (NYSE), TRAVELSKY TECH (HKEx), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), FTI CONSULTING INC (NYSE), MAXIMUS INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), TRINET GROUP INC (NYSE), CAE INC (NYSE), CHINA EAST EDU (HKEx), KOOLEARN (HKEx), STAMPS.COM INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), CHINA EDU GROUP (HKEx), BANDWIDTH INC (NASDAQ), VIVINT SMART HOME INC (NYSE), HMS HOLDINGS CORP (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), YUHUA EDU (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), HOPE EDU (HKEx), PROGYNY INC (NASDAQ), BRINK S COMPANY (NYSE), TTEC HOLDINGS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), HAITONG UT (HKEx), TIANLI EDU (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), RESIDEO TECHNOLOGIES INC (NYSE), R1 RCM INC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), SCHOLAR EDU (HKEx), ICF INTERNATIONAL INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), IPH LTD (ASX), VITROX (Bursa), CARDTRONICS PLC (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), HURON CONSULTING GROUP INC (NASDAQ), NEW HIGHER EDU (HKEx), PAE INCORPORATED (NASDAQ), WISDOM EDU INTL (HKEx), OMNI BRIDGEWAY LTD (ASX), FRANCHISE GROUP INC (NASDAQ), CORPORATE TRAVEL (ASX), CHINA VAST (HKEx), JMT (SET), MABPHARM-B (HKEx), NV5 GLOBAL IN (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), ATRECA INC (NASDAQ), EVOLENT HEALTH INC (NYSE), MINSHENG EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), VECTRUS INC (NYSE), HUALI UNIV GP (HKEx), SERVICE STREAM LTD (ASX), CH XINHUA EDU (HKEx), CONDUENT INC (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), CENTOGENE NV (NASDAQ), PAYSIGN INC (NASDAQ), SP PLUS CORP (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), HACKETT GROUP INC (NASDAQ), BESTSTUDY EDU (HKEx), HUIFU PAYMENT (HKEx), VIAD CORP (NYSE), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), DATANG ENVIRO (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), FRANKLIN COVEY CO (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), CRA INTERNATIONAL INC (NASDAQ), CHEN LIN EDU (HKEx), WILLDAN GROUP INC (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), EARTHASIA (HKEx), GENETIC SIGNATURES LTD (ASX), UNIVERSAL TECHNICAL INSTITUTE (NYSE), BIRMINGHAM SPTS (HKEx), CHINA CHUNLAI (HKEx), SLD GROUP (HKEx), SAMPLE TECH (HKEx), ATLAN (Bursa), NETBAY (SET), WAC HOLDINGS (HKEx), EXICURE INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), Prodia Widyahusada Tbk. (IDX), ALTIMMUNE INC (NASDAQ), COMSCORE INC (NASDAQ), EMERALD HOLDING INC (NYSE), GREENLAND BROAD (HKEx), STARTEK INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), LARIMAR THERAPEUTICS INC (NASDAQ), PICO FAR EAST (HKEx), GINGKO EDU (HKEx), HUMAN (SET), CITADEL GROUP LIMITED (THE) (ASX), SEG (Bursa), ATOMERA INCORPORATED (NASDAQ), GAIA INC NEW (NASDAQ), TEAM INC (NYSE), CALYXT INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), CATAPULT GROUP INTERNATIONAL LTD (ASX), SCIENJOY HOLDING CORPORATION (NASDAQ), CHAYO (SET), GP STRATEGIES CORP (NYSE), AUCT (SET), SMIT (HKEx), KNK HOLDINGS (HKEx), CLASS LTD (ASX), TMT (SET), POINTS INTERNATIONAL LTD (NASDAQ), PRGX GLOBAL INC (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), C-LINK SQ (HKEx), GOLDSTREAM INV (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), ELSOFT (Bursa), WONDERFUL SKY (HKEx), SUN INT'L (HKEx), BOL (SET), REKOR SYSTEMS INC (NASDAQ), 21CENTURY EDU (HKEx), 3P LEARNING LIMITED (ASX), ATENTO SA (NYSE), SELECT INTERIOR CONCEPTS INC (NASDAQ), QUICKFEE LTD (ASX), INNO (Bursa), RAFFLESINTERIOR (HKEx), SCICOM (Bursa), BROOK (SET), WENYE GROUP (HKEx), GLOBAL SHIP LEASE INC (NYSE), BOJUN EDU (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), CELCUITY INC (NASDAQ), ONEVUE HOLDINGS LIMITED (ASX), OURGAME (HKEx), COUNTPLUS LTD (ASX), BKD (SET), SLATER & GORDON LIMITED (ASX), GREATWALLE INC (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), HK EDU INTL (HKEx), VMOTO LIMITED (ASX), CREATIVE HLDGS (HKEx), IWS GROUP (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), GTN LTD (ASX), NVD (SET), HOPE LIFE INT (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), KINGSLEY EDU (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), MAINSTREAM GROUP HOLDINGS LTD (ASX), STI (SET), TRANSENTERIX INC (NYSE American), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), Tunas Alfin Tbk. (IDX), CRMI (HKEx), TRXADE GROUP INC (NASDAQ), TEAMG (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), ADWAY (HKEx), ZHONGCHAO INC (NASDAQ), UTS MARKETING (HKEx), MIND C.T.I (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), 99 TECHNOLOGY LTD CDI (ASX), SFUND INTL HLDG (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), WINSON HLDGS HK (HKEx), JOHNSON HLDGS (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), CCID CONSULTING (HKEx), USIO INC (NASDAQ), HYGIEIA GROUP LTD (HKEx), STRAKER TRANSLATIONS LTD (ASX), URBANISE.COM LIMITED (ASX), OPGEN INC (NASDAQ), TESSERENT LTD (ASX), STARLITE HOLD (HKEx), CHINA SMARTPAY (HKEx), NAMOI COTTON LTD (ASX), ISELECT LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), NOVA GROUP (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), Multifiling Mitra Indonesia Tbk. (IDX), ISENTIA GROUP LIMITED (ASX), SIS MOBILE (HKEx), CHING LEE (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), STRAITS (Bursa), LCK Global Kedaton Tbk. (IDX), AVA RISK GROUP LTD (ASX), BOXLIGHT CORPORATION (NASDAQ), EDISON NATION INC (NASDAQ), OTO (SET), SECURITY MATTERS LTD (ASX), CHANHIGH (HKEx), K W NELSON GP (HKEx), GLOBAL M HLDG (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), MIDLAND IC&I (HKEx), CREDIT INTELLIGENCE LTD (ASX), DESIGN CAPITAL (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), KOMARK (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), REDHILL EDUCATION LTD (ASX), SYNERGIS HOLD (HKEx), MARATHON PATENT GROUP INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), DAOHE GLOBAL (HKEx), XH NEWS MEDIA (HKEx), NXT-ID INC (NASDAQ), EAH (Bursa), MFGROUP (Bursa), FORTUNE SUN (HKEx), CV CHECK LIMITED (ASX), TSO (HKEx), KYCKR LIMITED (ASX), SPAR GROUP INC (NASDAQ), SPEEDY GLOBAL (HKEx), Dyandra Media International Tbk. (IDX), LUMINA GROUP (HKEx), PICORP (Bursa), HSSP INTL (HKEx), SYNERGY GROUP (HKEx), CHINA ORIENTED (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), SANBASE CORP (HKEx), ETS GROUP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), EBROKER GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), DOWWAY (HKEx), C DIGITAL CUL (HKEx), MINT PAYMENTS LIMITED (ASX), Protech Mitra Perkasa Tbk. (IDX), ORIENTAL PAY (HKEx), AWN HOLDINGS LTD (ASX), CONNEXION TELEMATICS LTD (ASX), GOLDWAY EDU (HKEx), VERIFYME INC (NASDAQ), MVP (SET), MCLEAN (Bursa), MGRC (Bursa), AL GROUP (HKEx), ASIAPAC FIN INV (HKEx), LINOCRAFT HLDGS (HKEx), PHOENITRON HOLD (HKEx), RHYTHM BIOSCIENCES LTD (ASX), AEC GROUP (HKEx), PPS INT'L (HKEx), MEDIBIO LIMITED (ASX), K (SET), DADI EDU (HKEx), ARIP (SET), Indo Komoditi Korpora Tbk. (IDX), BIOXYNE LIMITED (ASX), ROMA GROUP (HKEx), LM FUNDING AMERICA INC (NASDAQ), TFP (Bursa), TRIMANTIUM GROWTHOPS LTD (ASX), ALTERRA LTD (ASX), RMG (ASX), Limas Indonesia Makmur Tbk (IDX), ENERGY ACTION LTD (ASX), GSC (SET), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), BLOSSOMVALE HOLDINGS LTD (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+2.16 %
10 Days -+0.110
+8.40 %
20 Days -+0.320
+29.09 %
Medium Term Return 3 Months 0.017+0.645
+85.42 %
6 Months 0.017+0.360
+35.57 %
1 Year 0.032+0.300
+29.64 %
Long Term Return 2 Years 0.063+0.410
+46.83 %
3 Years 0.094+0.385
+46.28 %
5 Years 0.150-0.030
+8.28 %
Annualised Return Annualised --
+1.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.715 - 1.520 Change From 1 Year Low +0.705 % Change From 1 Year Low (%) +98.60
Change From 1 Year High -0.100 % Change From 1 Year High (%) -6.58
2 Years Range 0.715 - 1.520 Change From 2 Years Low +0.705 % Change From 2 Years Low (%) +98.60
Change From 2 Years High -0.100 % Change From 2 Years High (%) -6.58
5 Years Range 0.590 - 1.530 Change From 5 Years Low +0.830 % Change From 5 Years Low (%) +140.68
Change From 5 Years High -0.110 % Change From 5 Years High (%) -7.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

iFAST is an Internet-based investment products distribution platform, with assets under administration of S$5.13 billion as at end-September 2014. Incorporated in year 2000 in Singapore, iFAST provides a comprehensive range of services, including investment administration and transactions services, research and trainings, IT services and backroom functions to banks, financial advisory firms, financial institutions, multinational companies, as well as investors in Asia. The Group is also present in Hong Kong, Malaysia and China.iFAST has two main business divisions, namely its Business-to-Consumer (B2C) website, Fundsupermart.com, targeted at DIY investors; and its Business-to-Business (B2B) platform that caters to the specialised needs of financial advisory (FA) companies, financial institutions and banks.As at end September 2014 and across the jurisdictions the Group operates, iFAST has over 115 distribution agreements with global fund houses offering over 1,800 investment products (including over 1,600 funds) on the platform across the different regions it operates in. Over 5,000 FA representatives and over 150 FA companies and financial institutions use the iFAST B2B platform.

IPO Performance

Listing Date 11 Dec 2014 Full Subscription Rate (x) 2.34
No of Placement Shares (M) 30.00 No of Public Offer Shares (M) 2.80 Public Offer Subscription Rate (x) 16.69
IPO Price (SGD) 0.950 First Day Close (SGD) 1.010 First Week Close (SGD) 1.060
Current vs IPO Price (%) +49.47 First Day Gain (%) +6.32 First Week Gain (%) +11.58

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(10.96 MB)
Part 2(1.12 MB)
Annual Report 2018 Dec 2018 Part 1(9.03 MB)
Part 2(0.31 MB)
Part 3(0.33 MB)
Part 4(0.04 MB)
Part 5(0.70 MB)
Annual Report 2017 Dec 2017 Part 1(3.75 MB)
Part 2(0.67 MB)
Annual Report 2016 Dec 2016 Part 1(4.23 MB)
Part 2(0.25 MB)
Annual Report 2015 Dec 2015 Part 1(2.71 MB)
Part 2(0.25 MB)
Annual Report 2014 Dec 2014 Part 1(3.41 MB)
Part 2(0.25 MB)
IPO Prospectus
IPO Prospectus 2014 Dec 2014 Part 1(4.08 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 1.470 1.480 1.370 1.420 1,760,900 1.4102
02 Jul 2020 1.390 1.480 1.370 1.450 1,176,300 1.4453
01 Jul 2020 1.410 1.420 1.370 1.390 334,400 1.3923
30 Jun 2020 1.380 1.410 1.370 1.410 504,800 1.3916
29 Jun 2020 1.390 1.390 1.320 1.360 465,200 1.3612
26 Jun 2020 1.400 1.440 1.380 1.390 402,600 1.4043
25 Jun 2020 1.390 1.400 1.360 1.390 563,000 1.3793
24 Jun 2020 1.470 1.470 1.380 1.400 932,900 1.4062
23 Jun 2020 1.470 1.520 1.410 1.460 1,650,900 1.4686
22 Jun 2020 1.330 1.480 1.330 1.450 3,320,900 1.4126
19 Jun 2020 1.180 1.380 1.180 1.310 2,898,700 1.2771
18 Jun 2020 1.160 1.160 1.150 1.150 40,500 1.1535
17 Jun 2020 1.160 1.160 1.150 1.160 164,900 1.1538
16 Jun 2020 1.150 1.160 1.140 1.160 316,700 1.1504
15 Jun 2020 1.120 1.140 1.100 1.130 388,700 1.1265
12 Jun 2020 1.100 1.130 1.080 1.130 202,900 1.1042
11 Jun 2020 1.170 1.170 1.110 1.120 512,000 1.1284
10 Jun 2020 1.130 1.170 1.130 1.160 596,000 1.1564
09 Jun 2020 1.120 1.160 1.120 1.130 777,300 1.1447
08 Jun 2020 1.100 1.120 1.090 1.120 436,800 1.1034
05 Jun 2020 1.080 1.100 1.080 1.100 171,300 1.0871
04 Jun 2020 1.100 1.100 1.080 1.080 177,100 1.0866
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
1.330 1.520 1.320 1.420 11,111,900 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
1.100 1.520 1.090 1.310 6,334,500 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
1.030 1.520 1.010 1.100 2,716,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.