Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APPLIED INDUSTRIAL TECHNOLOGIES INC APPLIED INDUSTRIAL TECHNOLOGIES
Updated on 17 May 2019 (End of trading day)
Last (USD): 55.040 Change: -0.130 High: 55.420 Remarks: -
Change (%): -0.24 Low: 54.500
Open 54.890 Yesterday's Close 55.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 194,920 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.66971 Trailing EPS (USD) e 3.74555 NAV (USD) b 22.8759
PE a 14.998 Trailing PE f 14.695 Price / NAV b 2.4060
Dividend (USD) d 1.193392 Cash In Hand (USD) g 1.2273 Issued & Paid-up Shares c 38,593,000
Dividend Yield (%) d 2.168 Price / Cash In Hand g 44.846 Treasury Shares h 15,620,000
Beta - 75 Daysi -0.090 R-Squared - 75 Days(%)i 0.17 Market Cap (M) 2,124.159
Beta - 500 Daysi 0.068 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 3,058.491
Piotroski F Score 7 Exchange Code AIT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.68 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,124.159 14.998 14.695 2.4060 2.168
Industry Wholesale Distributors NYSE 3,071.294 21.304 20.324 2.8426 2.721
Local Peer GRAINGER W W INC NYSE 14,809.092 19.084 18.596 7.5135 2.022
Local Peer GENUINE PARTS CO NYSE 14,327.418 17.678 18.041 4.0348 2.934
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,106.877 12.489 13.943 2.9330 3.022
Local Peer UNIVAR INC NYSE 3,755.992 21.837 87.757 2.1089 -
Local Peer AMERIGAS PARTNERS/AMERIGAS FIN CORP NYSE 3,237.295 22.593 60.446 5.5254 10.914
Local Peer SUNOCO LP NYSE 3,017.694 - 21.555 3.7302 9.045
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 2,681.234 36.282 40.138 9.6552 -
Local Peer WESCO INTERNATIONAL INC NYSE 2,311.481 10.167 10.257 1.0495 -
Local Peer WORLD FUEL SERVICES CORP NYSE 2,050.483 16.057 15.336 1.1142 0.784
Local Peer ANIXTER INTERNATIONAL INC NYSE 1,943.952 12.437 11.904 1.1995 -
Local Peer NOW INC NYSE 1,497.074 29.355 22.016 1.2025 -
Local Peer MRC GLOBAL INC NYSE 1,356.484 27.130 27.130 2.0007 -
Other Local Peers WESCO AIRCRAFT HOLDINGS INC (NYSE), GMS INC (NYSE), GLOBAL PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer CITIC HKEx 315,338.852 6.277 6.277 0.5646 3.782
Global Peer FASTENAL NASDAQ 18,362.759 24.422 23.795 7.6601 2.398
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 7,426.048 18.848 18.848 5.7970 -
Global Peer POOL CORPORATION NASDAQ 7,329.368 31.260 31.089 32.5929 0.927
Global Peer PETDAG Bursa 24,359.492 28.663 28.663 4.1307 2.855
Global Peer HAPSENG Bursa 24,199.612 21.124 21.124 3.4446 3.601
Global Peer SEVEN GROUP HLDGS LTD ASX 6,592.497 16.869 22.363 2.3206 2.016
Global Peer REECE LIMITED ASX 5,703.570 25.392 26.328 2.9038 1.991
Global Peer SIME Bursa 14,961.846 7.797 17.812 1.0356 2.727
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,580.213 35.402 - 1.4278 -
Other Global Peers CORE-MARK HLDG CO INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), LI & FUNG (HKEx), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), PTG (SET), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), SPC (SET), GENERAL FINANCE CORPORATION (NASDAQ), DIGITAL DOMAIN (HKEx), GSH (SGX), INTELLIGENT SYSTEMS CORP (NYSE American), HAWKINS INC (NASDAQ), TheHourGlass (SGX), STEAMSHIPS TRADING COMPANY (ASX), ICC (SET), IB SETTLEMENT (HKEx), LAWSON PRODUCTS INC (NASDAQ), RURALCO HOLDINGS (ASX), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), Erajaya Swasembada Tbk. (IDX), MYNEWS (Bursa), SAMART (SET), CHINA TRUSTFUL (HKEx), YUGANG INT'L (HKEx), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), SPARKLE ROLL (HKEx), CHINA STRATEGIC (HKEx), UKF (HKEx), LOXLEY (SET), Serrano (SGX), Aneka Gas Industri Tbk. (IDX), Intraco Penta Tbk. (IDX), CH DYNAMICS (HKEx), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), SUPPLY NETWORK LIMITED (ASX), DOMINATE GP (HKEx), DKSH (Bursa), BURWILL (HKEx), SILVER BASE (HKEx), WG (SET), ENGTEX (Bursa), KAI YUAN HLDGS (HKEx), RSP (SET), SMIT (SET), IDEAL (Bursa), YHI Intl (SGX), JIYIHOUSEHOLD (HKEx), GUOAN INTL (HKEx), Guoan Intl (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), TeleChoice Intl (SGX), Hupsteel (SGX), Yorkshine^ (SGX), THE (SET), HARISON (Bursa), UAC (SET), AMCON DISTRIBUTING CO (NYSE American), Vallianz (SGX), Wicaksana Overseas International Tbk. (IDX), F8 ENT (HKEx), CSS (SET), TENGY ENV (HKEx), AGE (SET), QIANHAI HEALTH (HKEx), SALCON (Bursa), COSMOS MACH (HKEx), Pollux Prop (SGX), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), CHINA-HK PHOTO (HKEx), REMARK HOLDINGS INC (NASDAQ), SOFTPOWER INT (HKEx), DASHENG AGR FIN (HKEx), GEMINI INV (HKEx), SUCCESS DRAGON (HKEx), GIFT (SET), CHINA NATURAL RES (NASDAQ), Stamford Tyres (SGX), LEE KEE (HKEx), QES (Bursa), MI MING MART (HKEx), FCW (Bursa), AUTO ITALIA (HKEx), SAMCHEM (Bursa), E. BON HOLDINGS (HKEx), Sin Ghee Huat (SGX), Duta Intidaya Tbk. (IDX), GREAT CHINA (HKEx), LOCO HK (HKEx), Asia Enterprises (SGX), TLV (SGX), Star Petrochem Tbk. (IDX), APOLLO CONSOLIDATED LIMITED (ASX), HENG HUP (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), SR (SET), GC (SET), PTB GROUP LIMITED (ASX), SingMyanmar (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), MARCO (Bursa), NAS HOLDINGS (HKEx), SYF (Bursa), CHINA INFRA INV (HKEx), STELUX HOLDINGS (HKEx), ANXIANYUAN CH (HKEx), SOLID (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), PERMAJU (Bursa), 7UP (SET), MAJOR HLDGS (HKEx), Kobexindo Tractors Tbk. (IDX), TWZ (SET), SHENGLONG INTL (HKEx), SHANSHAN (HKEx), EMINENCE ENT (HKEx), G. A. HOLDINGS (HKEx), Sin Heng Mach (SGX), PEIPORT HOLD (HKEx), Ossia Intl^ (SGX), TURBO (Bursa), HUDSON INVESTMENT GROUP (ASX), UMS (Bursa), UKEM (SET), GREEN ENERGY GP (HKEx), NDR (SET), COOL HOLDINGS INC (NASDAQ), Ancora Indonesia Resources Tbk. (IDX), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), JCG Investment (SGX), Brook Crompton (SGX), SCC (Bursa), TEXCHEM (Bursa), KS Energy^ (SGX), IMS GROUP (HKEx), Kokoh Inti Arebama Tbk (IDX), HKC INT'L HOLD (HKEx), Hoe Leong^ (SGX), CHINA ENV TEC (HKEx), Raffles United^ (SGX), PEARL GLOBAL LTD (ASX), WELLARD LTD (ASX), BH Global^ (SGX), CHUAN (Bursa), HGL LIMITED (ASX), JTF INTL (HKEx), SE (SET), XMH (SGX), COMPUGT (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SP Corp (SGX), THMUI (SET), JOHAN (Bursa), PHOL (SET), OCB (Bursa), CosmoSteel^ (SGX), CELLNET GROUP LIMITED (ASX), TT Intl (SGX), Far East (SGX), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), ASTIVITA LIMITED (ASX), Sincap (SGX), Tye Soon (SGX), AMTEL (Bursa), PS Group (SGX), SLING GROUP (HKEx), TV2U INTERNATIONAL LIMITED (ASX), IPMUDA (Bursa), TURIYA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), FUNTASTIC LTD (ASX), Sunrise Shares (SGX), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), SMJ Intl (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Evergreen Invesco Tbk. (IDX), YORKSHINE HLDGS (HKEx), IEC (SET), UNIWALL (Bursa), VICTORY GROUP (HKEx), IFEC (SET), FER (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.310+0.410
+1.32 %
10 Days 0.310-4.950
-7.73 %
20 Days 0.310-7.590
-11.62 %
Medium Term Return 3 Months 0.310-2.890
-4.45 %
6 Months 0.620-10.270
-14.78 %
1 Year 1.220-16.860
-21.75 %
Long Term Return 2 Years 2.400-6.260
-6.30 %
3 Years 3.540+11.750
+35.32 %
5 Years 5.680+7.600
+27.99 %
Annualised Return Annualised --
+5.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.560 - 82.350 Change From 1 Year Low +4.480 % Change From 1 Year Low (%) +8.86
Change From 1 Year High -27.310 % Change From 1 Year High (%) -33.16
2 Years Range 50.560 - 82.350 Change From 2 Years Low +4.480 % Change From 2 Years Low (%) +8.86
Change From 2 Years High -27.310 % Change From 2 Years High (%) -33.16
5 Years Range 35.550 - 82.350 Change From 5 Years Low +19.490 % Change From 5 Years Low (%) +54.82
Change From 5 Years High -27.310 % Change From 5 Years High (%) -33.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Applied Industrial Technologies, Inc. engages in the manufacture and distribution of industrial parts and products. It operates through the Service Center Based Distribution and Fluid Power Business segments. The Service Center-Based Distribution segment provides customers with a wide range of industrial products through a network of service centers. The Fluid Power Businesses segment consists of specialized regional companies that distribute fluid power components and operate shops to assemble fluid power systems and perform equipment repair. The company was founded by Joseph Bruening in January 1923 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 54.890 55.420 54.500 55.040 194,920 -
16 May 2019 54.890 55.665 54.755 55.170 278,905 -
15 May 2019 54.210 54.820 53.800 54.620 80,533 -
14 May 2019 54.540 55.200 53.960 54.770 114,073 -
13 May 2019 55.640 55.640 54.340 54.630 190,899 -
10 May 2019 56.990 57.170 55.750 56.890 90,251 -
09 May 2019 57.270 57.443 56.410 57.200 91,863 -
08 May 2019 58.510 58.600 57.580 57.730 134,194 -
07 May 2019 59.160 59.530 57.800 58.260 93,689 -
06 May 2019 59.180 60.010 59.180 59.990 116,875 -
03 May 2019 59.380 60.350 59.320 60.310 147,639 -
02 May 2019 59.530 59.530 57.810 58.830 175,494 -
01 May 2019 60.370 60.370 59.160 59.450 379,796 -
30 Apr 2019 60.350 60.670 59.650 59.940 304,547 -
29 Apr 2019 59.070 60.890 58.920 60.040 203,786 -
26 Apr 2019 61.140 61.140 57.315 59.270 344,373 -
25 Apr 2019 63.150 63.530 61.580 61.610 207,958 -
24 Apr 2019 63.310 64.120 63.050 63.500 154,571 -
23 Apr 2019 62.810 63.850 62.550 63.490 117,389 -
22 Apr 2019 62.550 62.740 61.910 62.630 150,330 -
18 Apr 2019 62.400 63.210 62.230 62.700 109,108 -
17 Apr 2019 61.960 62.580 61.580 62.490 203,558 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
59.180 60.010 53.800 55.040 1,386,202 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
62.550 62.740 53.800 60.310 2,185,883 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
58.930 60.010 53.800 62.700 2,919,967 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.