Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,834.7
    39.2 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,245.3
    -3.9 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,210.2
    11.2 (0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,245.3 -3.9
Nikkei 225 23,839.5 +44.0
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APPLIED INDUSTRIAL TECHNOLOGIES INC APPLIED INDUSTRIAL TECHNOLOGIES INC
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 65.760 Change: -0.450 High: 66.460 Remarks: -
Change (%): -0.68 Low: 64.690
Open 66.260 Yesterday's Close 66.21000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 414,673 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.72498 Trailing EPS (USD) e 3.46270 NAV (USD) b 23.9866
PE a 17.654 Trailing PE f 18.991 Price / NAV b 2.7415
Dividend (USD) d 1.228123 Cash In Hand (USD) g 2.5405 Issued & Paid-up Shares c 38,656,000
Dividend Yield (%) d 1.868 Price / Cash In Hand g 25.885 Treasury Shares h 15,558,000
Beta - 75 Daysi 1.197 R-Squared - 75 Days(%)i 30.03 Market Cap (M) 2,542.019
Beta - 500 Daysi 1.031 R-Squared - 500 Days (%)i 25.44 Enterprise Value (M) 3,489.484
Piotroski F Score 7 Exchange Code AIT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.51 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,542.019 17.654 18.991 2.7415 1.868
Industry Wholesale Distributors NYSE 3,290.011 25.310 21.336 3.0087 2.048
Local Peer GRAINGER W W INC NYSE 17,912.600 23.083 18.841 9.5738 1.672
Local Peer GENUINE PARTS CO NYSE 14,554.000 17.957 18.218 3.9959 2.888
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,016.496 13.910 14.346 2.6584 3.795
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,883.325 52.548 53.123 10.0944 -
Local Peer UNIVAR SOLUTIONS INC NYSE 3,809.058 22.146 - 2.1828 -
Local Peer ANIXTER INTERNATIONAL INC NYSE 3,353.329 21.454 16.462 1.9147 -
Local Peer SUNOCO LP NYSE 3,184.053 - 39.309 4.1785 8.573
Local Peer WORLD FUEL SERVICES CORP NYSE 2,648.376 20.739 17.424 1.4377 0.607
Local Peer WESCO INTERNATIONAL INC NYSE 2,253.244 9.911 9.860 1.0274 -
Local Peer GMS INC NYSE 1,214.051 22.227 16.086 1.7442 -
Local Peer NOW INC NYSE 1,148.928 22.528 19.809 0.9068 -
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 1,095.112 - - 1.7478 -
Other Local Peers MRC GLOBAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer CITIC HKEx 281,012.298 5.594 5.293 0.4839 4.244
Global Peer FASTENAL NASDAQ 20,703.092 27.534 26.177 7.7667 2.127
Global Peer POOL CORPORATION NASDAQ 8,839.590 37.702 33.951 21.7740 0.769
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,544.899 16.611 14.015 4.9284 -
Global Peer HAPSENG Bursa 24,523.250 21.407 38.489 3.4382 3.553
Global Peer PETDAG Bursa 22,988.526 27.050 30.666 3.8240 3.025
Global Peer SEVEN GROUP HLDGS LTD ASX 7,090.792 32.631 32.631 2.3893 2.008
Global Peer REECE LIMITED ASX 6,348.516 31.413 31.413 3.1877 1.789
Global Peer SIME Bursa 15,303.258 16.143 15.793 1.0776 4.444
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,476.827 33.983 - 1.3299 -
Other Global Peers RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), LI & FUNG (HKEx), PTG (SET), GENERAL FINANCE CORPORATION (NASDAQ), SPC (SET), DOHOME (SET), GSH (SGX), CITIC RESOURCES (HKEx), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), GREATEC (Bursa), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), SAMART (SET), WEYCO GROUP (NASDAQ), KINGKEY FIN INT (HKEx), SUMMIT ASCENT (HKEx), HK ASIA HLDGS (HKEx), IDEAL (Bursa), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), TU YI HLDG (HKEx), GROWGENERATION CORP (NASDAQ), Surya Pertiwi Tbk. (IDX), AUTO ITALIA (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), SPARKLE ROLL (HKEx), MYNEWS (Bursa), Aneka Gas Industri Tbk. (IDX), STRONG PETRO (HKEx), PLANETREE INT'L (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), DKSH (Bursa), LOXLEY (SET), WG (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), RSP (SET), YHI Intl (SGX), Guoan Intl (SGX), CHINA STRATEGIC (HKEx), TeleChoice Intl (SGX), JIYIHOUSEHOLD (HKEx), Yorkshine^ (SGX), Pollux Prop (SGX), SMIT (SET), HARISON (Bursa), KAI YUAN HLDGS (HKEx), UAC (SET), GUOAN INTL (HKEx), THE (SET), TENGY ENV (HKEx), EMINENCEENT-NEW (HKEx), SILVER BASE (HKEx), AGE (SET), Buana Artha Anugerah Tbk. (IDX), LOCO HK (HKEx), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), CSS (SET), Duta Intidaya Tbk. (IDX), 7UP (SET), SAMCHEM (Bursa), GREEN ENERGY GP (HKEx), BURWILL (HKEx), QIANHAI HEALTH (HKEx), SALCON (Bursa), SUCCESS DRAGON (HKEx), TOMO HOLDINGS (HKEx), PERMAJU (Bursa), QES (Bursa), Vallianz (SGX), GC (SET), HK SH ALLIANCE (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Asia Enterprises (SGX), CHINA NATURAL RES (NASDAQ), FCW (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), Sin Ghee Huat (SGX), Stamford Tyres (SGX), COSMOS MACH (HKEx), JTF INTL (HKEx), GEMINI INV (HKEx), MI MING MART (HKEx), LEE KEE (HKEx), E. BON HOLDINGS (HKEx), GIFT (SET), REMARK HOLDINGS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), MARCO (Bursa), MAJOR HLDGS (HKEx), TLV (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), ACEINNO (Bursa), SHENGLONG INTL (HKEx), VICTORY GROUP (HKEx), Ancora Indonesia Resources Tbk. (IDX), SOLID (Bursa), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), F8 ENT (HKEx), Brook Crompton (SGX), JCG Investment (SGX), KS Energy^ (SGX), IFEC (SET), Sin Heng Mach (SGX), Ossia Intl^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TWZ (SET), HENG HUP (HKEx), CHINA INFRA INV (HKEx), CosmoSteel^ (SGX), SYF (Bursa), SR (SET), WELLARD LTD (ASX), HUDSON INVESTMENT GROUP (ASX), UMS (Bursa), Kobexindo Tractors Tbk. (IDX), ACG (SET), NAS HOLDINGS (HKEx), ANXIANYUAN CH (HKEx), TURBO (Bursa), BH Global^ (SGX), STELUX HOLDINGS (HKEx), UKEM (SET), SCC (Bursa), DASHENG AGR FIN (HKEx), CHUAN (Bursa), SHANSHAN (HKEx), EMINENCEENT-OLD (HKEx), SE (SET), TV2U INTERNATIONAL LIMITED (ASX), DOMINATE GP (HKEx), HGL LIMITED (ASX), TEXCHEM (Bursa), PEARL GLOBAL LTD (ASX), CHINA ENV TEC (HKEx), SP Corp (SGX), Sincap (SGX), IMS GROUP (HKEx), SingMyanmar^ (SGX), COMPUGT (Bursa), PHOL (SET), HKC INT'L HOLD (HKEx), CIL HOLDINGS (HKEx), JOHAN (Bursa), XMH^ (SGX), NDR (SET), Far East (SGX), Kokoh Inti Arebama Tbk (IDX), Abterra^ (SGX), CHINA FORTUNE (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Magnus Energy (SGX), OCB (Bursa), CHINA TRUSTFUL (HKEx), CELLNET GROUP LIMITED (ASX), Hoe Leong^ (SGX), AMTEL (Bursa), ASTIVITA LIMITED (ASX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Optima Prima Metal Sinergi Tbk. (IDX), DELMAR PHARMACEUTICALS INC (NASDAQ), TURIYA (Bursa), Tye Soon^ (SGX), THMUI (SET), IPMUDA (Bursa), SLING GROUP (HKEx), Kitchen Culture (SGX), AMBERTECH LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.720
-2.55 %
10 Days -+0.760
+1.17 %
20 Days --0.830
-1.25 %
Medium Term Return 3 Months 0.310+9.160
+16.73 %
6 Months 0.620+5.120
+9.47 %
1 Year 1.240+6.970
+13.96 %
Long Term Return 2 Years 2.440-8.940
-8.70 %
3 Years 3.600+3.260
+10.98 %
5 Years 5.800+25.330
+77.00 %
Annualised Return Annualised --
+12.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 49.450 - 68.445 Change From 1 Year Low +16.310 % Change From 1 Year Low (%) +32.98
Change From 1 Year High -2.685 % Change From 1 Year High (%) -3.92
2 Years Range 49.450 - 82.350 Change From 2 Years Low +16.310 % Change From 2 Years Low (%) +32.98
Change From 2 Years High -16.590 % Change From 2 Years High (%) -20.15
5 Years Range 35.550 - 82.350 Change From 5 Years Low +30.210 % Change From 5 Years Low (%) +84.98
Change From 5 Years High -16.590 % Change From 5 Years High (%) -20.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Applied Industrial Technologies, Inc. engages in the manufacture and distribution of industrial parts and products. It operates through the Service Center Based Distribution and Fluid Power Business segments. The Service Center-Based Distribution segment provides customers with a wide range of industrial products through a network of service centers. The Fluid Power Businesses segment consists of specialized regional companies that distribute fluid power components and operate shops to assemble fluid power systems and perform equipment repair. The company was founded by Joseph Bruening in January 1923 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 66.260 66.460 64.690 65.760 414,673 -
22 Jan 2020 66.830 67.000 65.190 66.210 270,259 -
21 Jan 2020 66.990 66.990 66.250 66.480 226,248 -
17 Jan 2020 68.260 68.445 67.170 67.480 161,395 -
16 Jan 2020 67.320 68.100 67.320 67.940 157,110 -
15 Jan 2020 66.430 67.460 66.430 66.920 178,981 -
14 Jan 2020 67.350 67.350 65.720 66.630 240,032 -
13 Jan 2020 65.150 65.975 65.150 65.930 135,107 -
10 Jan 2020 65.490 65.880 64.990 65.000 172,158 -
09 Jan 2020 66.030 66.030 65.280 65.500 221,154 -
08 Jan 2020 66.310 66.690 65.790 65.850 132,497 -
07 Jan 2020 66.460 66.700 65.490 66.290 159,417 -
06 Jan 2020 66.230 66.930 65.865 66.850 223,848 -
03 Jan 2020 65.650 66.610 65.650 66.550 151,204 -
02 Jan 2020 67.320 67.540 65.820 66.610 131,955 -
31 Dec 2019 66.650 67.320 66.630 66.690 168,587 -
30 Dec 2019 66.650 67.435 66.500 66.850 118,823 -
27 Dec 2019 67.270 67.510 66.520 66.590 89,565 -
26 Dec 2019 66.960 67.350 66.780 66.940 88,697 -
24 Dec 2019 66.430 66.850 66.410 66.800 50,910 -
23 Dec 2019 66.680 66.960 66.235 66.450 76,753 -
20 Dec 2019 66.400 66.770 66.253 66.660 384,120 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
66.030 68.445 64.690 65.760 2,177,117 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
66.430 68.445 64.690 65.850 1,315,503 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
63.820 68.445 63.180 66.450 4,457,238 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.