Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8
HSCEI 10,696.6
Jakarta 6,152.1
Nikkei 225 23,292.7
SSE Comp 2,934.0
Shanghai A 3,074.0
Shanghai B 256.9
PSE Comp 0.0
KOSPI 2,153.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APPLIED INDUSTRIAL TECHNOLOGIES INC APPLIED INDUSTRIAL TECHNOLOGIES
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 61.760 Change: -0.350 High: 62.050 Remarks: -
Change (%): -0.56 Low: 61.200
Open 62.050 Yesterday's Close 62.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 113,813 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.72498 Trailing EPS (USD) e 3.46270 NAV (USD) b 23.9866
PE a 16.580 Trailing PE f 17.836 Price / NAV b 2.5748
Dividend (USD) d 1.228123 Cash In Hand (USD) g 2.5405 Issued & Paid-up Shares c 38,656,000
Dividend Yield (%) d 1.989 Price / Cash In Hand g 24.310 Treasury Shares h 15,558,000
Beta - 75 Daysi 1.197 R-Squared - 75 Days(%)i 30.03 Market Cap (M) 2,387.395
Beta - 500 Daysi 1.031 R-Squared - 500 Days (%)i 25.44 Enterprise Value (M) 3,334.860
Piotroski F Score 7 Exchange Code AIT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.32 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,387.395 16.580 17.836 2.5748 1.989
Industry Wholesale Distributors NYSE 3,299.082 25.794 21.558 3.0049 2.043
Local Peer GRAINGER W W INC NYSE 17,101.916 22.039 17.989 9.1405 1.751
Local Peer GENUINE PARTS CO NYSE 15,312.429 18.893 19.168 4.2042 2.745
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,083.768 14.143 14.143 2.7620 3.732
Local Peer UNIVAR SOLUTIONS INC NYSE 3,906.856 22.714 - 2.2389 -
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,772.846 51.053 51.612 9.8073 -
Local Peer SUNOCO LP NYSE 3,125.548 - 38.587 4.1018 8.733
Local Peer ANIXTER INTERNATIONAL INC NYSE 2,883.499 18.448 14.156 1.6464 -
Local Peer WORLD FUEL SERVICES CORP NYSE 2,820.357 22.086 18.555 1.5311 0.570
Local Peer WESCO INTERNATIONAL INC NYSE 2,238.615 9.847 9.796 1.0207 -
Local Peer GMS INC NYSE 1,365.511 25.000 19.347 2.0618 -
Local Peer NOW INC NYSE 1,255.552 24.619 21.647 0.9910 -
Local Peer MRC GLOBAL INC NYSE 1,144.054 22.881 23.348 1.7050 -
Other Local Peers WESCO AIRCRAFT HOLDINGS INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer CITIC HKEx 298,466.478 5.941 5.622 0.5140 3.996
Global Peer FASTENAL NASDAQ 20,566.678 27.353 26.334 7.9540 2.141
Global Peer POOL CORPORATION NASDAQ 8,349.124 35.610 32.067 20.5659 0.814
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,673.433 16.938 16.003 4.6635 -
Global Peer HAPSENG Bursa 24,772.216 21.624 39.029 3.5680 3.518
Global Peer PETDAG Bursa 24,061.456 28.313 30.813 4.0715 2.890
Global Peer SEVEN GROUP HLDGS LTD ASX 6,507.802 29.949 29.948 2.1929 2.188
Global Peer REECE LIMITED ASX 5,843.776 28.916 28.915 2.9342 1.943
Global Peer SIME Bursa 15,983.403 16.860 16.860 1.0864 4.255
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,361.367 32.399 - 1.2845 -
Other Global Peers RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), PTG (SET), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), XINHUA WINSHARE (HKEx), DCH HOLDINGS (HKEx), DOHOME (SET), SPC (SET), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), CITIC RESOURCES (HKEx), IB SETTLEMENT (HKEx), HAWKINS INC (NASDAQ), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), ICC (SET), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), G CHINA FIN (HKEx), GREENLANE HOLDINGS INC (NASDAQ), GREATEC (Bursa), STEAMSHIPS TRADING COMPANY (ASX), SUMMIT ASCENT (HKEx), HK ASIA HLDGS (HKEx), WEYCO GROUP (NASDAQ), SAMART (SET), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), PLANETREE INT'L (HKEx), SPARKLE ROLL (HKEx), IDEAL (Bursa), UKF (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), STRONG PETRO (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), CHINNEY ALLI (HKEx), Pollux Prop (SGX), DKSH (Bursa), WG (SET), RSP (SET), YHI Intl (SGX), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), SMIT (SET), AUTO ITALIA (HKEx), ACME UNITED CORP (NYSE American), TeleChoice Intl (SGX), Guoan Intl (SGX), Yorkshine^ (SGX), TU YI HLDG (HKEx), GUOAN INTL (HKEx), TENGY ENV (HKEx), UAC (SET), HARISON (Bursa), ENGTEX (Bursa), AGE (SET), 7UP (SET), LOCO HK (HKEx), SILVER BASE (HKEx), THE (SET), Duta Intidaya Tbk. (IDX), KAI YUAN HLDGS (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SAMCHEM (Bursa), QIANHAI HEALTH (HKEx), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), BURWILL (HKEx), SALCON (Bursa), QES (Bursa), Vallianz (SGX), TOMO HOLDINGS (HKEx), CHINA NATURAL RES (NASDAQ), GREEN ENERGY GP (HKEx), CSS (SET), SUCCESS DRAGON (HKEx), Stamford Tyres (SGX), HK SH ALLIANCE (HKEx), Asia Enterprises (SGX), GC (SET), FCW (Bursa), Buana Artha Anugerah Tbk. (IDX), Sin Ghee Huat (SGX), CHINA-HK PHOTO (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), REMARK HOLDINGS INC (NASDAQ), COSMOS MACH (HKEx), SOFTPOWER INT (HKEx), MI MING MART (HKEx), GEMINI INV (HKEx), LEE KEE (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), MAJOR HLDGS (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), PERMAJU (Bursa), E. BON HOLDINGS (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), GIFT (SET), MARCO (Bursa), SOLID (Bursa), VICTORY GROUP (HKEx), G. A. HOLDINGS (HKEx), F8 ENT (HKEx), TLV (SGX), ANXIANYUAN CH (HKEx), Ancora Indonesia Resources Tbk. (IDX), HENG HUP (HKEx), SR (SET), SYF (Bursa), Brook Crompton (SGX), IFEC (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SKYCHINAFORTUNE (HKEx), Sin Heng Mach (SGX), JCG Investment (SGX), HUDSON INVESTMENT GROUP (ASX), Kobexindo Tractors Tbk. (IDX), Ossia Intl^ (SGX), ACG (SET), CHINA INFRA INV (HKEx), SHENGLONG INTL (HKEx), TWZ (SET), DASHENG AGR FIN (HKEx), Raffles United^ (SGX), PEARL GLOBAL LTD (ASX), PEIPORT HOLD (HKEx), UMS (Bursa), NAS HOLDINGS (HKEx), STELUX HOLDINGS (HKEx), WELLARD LTD (ASX), CosmoSteel^ (SGX), KS Energy^ (SGX), JTF INTL (HKEx), UKEM (SET), SCC (Bursa), TURBO (Bursa), CHINA TRUSTFUL (HKEx), CHINA ENV TEC (HKEx), BH Global^ (SGX), DOMINATE GP (HKEx), SingMyanmar (SGX), SHANSHAN (HKEx), CHUAN (Bursa), TV2U INTERNATIONAL LIMITED (ASX), HGL LIMITED (ASX), SE (SET), SP Corp (SGX), JOHAN (Bursa), IMS GROUP (HKEx), EMINENCE ENT (HKEx), PHOL (SET), TEXCHEM (Bursa), COMPUGT (Bursa), XMH^ (SGX), HKC INT'L HOLD (HKEx), NDR (SET), Kokoh Inti Arebama Tbk (IDX), OCB (Bursa), Far East (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Abterra^ (SGX), CHINA FORTUNE (HKEx), Magnus Energy (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), ASTIVITA LIMITED (ASX), CIL HOLDINGS (HKEx), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), THMUI (SET), Sincap (SGX), SLING GROUP (HKEx), Tye Soon^ (SGX), Kitchen Culture (SGX), IPMUDA (Bursa), TURIYA (Bursa), HealthBank (SGX), FUNTASTIC LTD (ASX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), Teho Intl (SGX), AMBERTECH LIMITED (ASX), BMM^ (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), FER (SET), UNIWALL (Bursa), IEC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.310-2.050
-2.73 %
10 Days 0.310-1.370
-1.68 %
20 Days 0.310+4.470
+8.34 %
Medium Term Return 3 Months 0.310+8.220
+15.93 %
6 Months 0.620+5.240
+10.37 %
1 Year 1.240-2.870
-2.52 %
Long Term Return 2 Years 2.440-0.240
+3.55 %
3 Years 3.600+2.660
+10.59 %
5 Years 5.800+13.690
+40.55 %
Annualised Return Annualised --
+7.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 49.450 - 66.680 Change From 1 Year Low +12.310 % Change From 1 Year Low (%) +24.89
Change From 1 Year High -4.920 % Change From 1 Year High (%) -7.38
2 Years Range 49.450 - 82.350 Change From 2 Years Low +12.310 % Change From 2 Years Low (%) +24.89
Change From 2 Years High -20.590 % Change From 2 Years High (%) -25.00
5 Years Range 35.550 - 82.350 Change From 5 Years Low +26.210 % Change From 5 Years Low (%) +73.73
Change From 5 Years High -20.590 % Change From 5 Years High (%) -25.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Applied Industrial Technologies, Inc. engages in the manufacture and distribution of industrial parts and products. It operates through the Service Center Based Distribution and Fluid Power Business segments. The Service Center-Based Distribution segment provides customers with a wide range of industrial products through a network of service centers. The Fluid Power Businesses segment consists of specialized regional companies that distribute fluid power components and operate shops to assemble fluid power systems and perform equipment repair. The company was founded by Joseph Bruening in January 1923 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 62.050 62.050 61.200 61.760 113,813 -
15 Nov 2019 62.510 62.570 61.540 62.110 104,132 -
14 Nov 2019 62.540 62.970 61.830 62.000 107,528 -
13 Nov 2019 63.200 63.820 62.780 63.130 139,139 -
12 Nov 2019 63.900 64.030 63.090 63.810 145,086 -
11 Nov 2019 63.150 63.830 63.080 63.400 125,043 -
08 Nov 2019 63.190 64.020 62.865 63.790 121,514 -
07 Nov 2019 62.970 63.440 62.450 63.180 174,595 -
06 Nov 2019 63.140 63.140 61.920 62.540 166,964 -
05 Nov 2019 63.010 63.830 62.650 63.130 353,668 -
04 Nov 2019 62.930 63.010 62.250 62.560 238,126 -
01 Nov 2019 60.300 62.495 60.300 62.270 169,289 -
31 Oct 2019 60.540 60.960 59.050 59.840 318,031 -
30 Oct 2019 59.760 60.950 58.870 60.950 667,177 -
29 Oct 2019 56.730 57.760 56.560 57.470 189,456 -
28 Oct 2019 56.940 57.540 56.830 57.030 153,345 -
25 Oct 2019 56.240 56.870 56.120 56.600 113,443 -
24 Oct 2019 56.850 56.860 55.890 56.390 86,236 -
23 Oct 2019 57.060 57.250 56.270 56.830 103,667 -
22 Oct 2019 55.910 57.410 55.700 57.290 117,655 -
21 Oct 2019 55.900 56.900 55.900 56.000 123,199 -
18 Oct 2019 55.310 56.010 55.200 55.720 114,342 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
63.010 64.030 61.200 61.760 1,551,482 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
55.910 64.030 55.700 62.560 2,156,425 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
54.770 64.030 54.135 56.000 3,970,490 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.