Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.8
-4.2 (-0.13%)

 

  • STI Straits Times Index
    3,355.8
    -4.2 (-0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,665.9
    -3.0 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,383.2
    -152.0 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,065.2
    -26.7 (-1.28%)
    Index delayed 20 minutes
  • XAO XAO
    6,754.1
    18.3 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 92.0M
  • Value: 157.1M
  • Rise: 53
  • Fall: 78
  • Unch: 706

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.510-0.010
SingTel3.520-
G Invacom^0.133-
Tritech0.030+0.003
Libra0.030+0.002
Miyoshi0.044+0.002
Kep Infra Tr0.505+0.005
Sino Grandness0.046-0.001
Winas0.032+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,619.6
HSCEI 10,865.5
Jakarta 6,401.9
Nikkei 225 21,384.5 -150.7
SSE Comp 2,937.6
Shanghai A 3,076.8
Shanghai B 290.7
ShenZhen A 1,643.8
ShenZhen B 978.3
Taiwan W 10,821.3 -64.7
PSE Comp 0.0
KOSPI 2,065.7 -26.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIT ADVANCED INFORMATION TECHNOLOGY
Updated on 15 Jul 2019 (End of trading day)
Last (THB): 23.400 Change: +0.100 High: 23.400 Remarks: -
Change (%): +0.43 Low: 23.200
Open 23.300 Yesterday's Close 23.299999999999997
Buy Price 23.000 Sell Price 23.000
Buy Volume ('00) 76 Sell Volume ('00) 946
Cumulative Volume ('00) 1,819 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.14789 Trailing EPS (THB) e 1.31959 NAV (THB) b 13.1939
PE a 20.385 Trailing PE f 17.733 Price / NAV b 1.7735
Dividend (THB) d 2.049999 Cash In Hand (THB) g 4.3317 Issued & Paid-up Shares c 206,321,000
Dividend Yield (%) d 8.761 Price / Cash In Hand g 5.402 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,827.911
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,827.911
Piotroski F Score 6 Exchange Code AIT Par Value ( THB ) 5.00000
52 Weeks Volatility (%) 12.34 6-Month VWAP 21.851 Free Float (%) 61.1
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIT SET 4,827.911 11.198 17.733 1.7735 8.761
Industry Information Technology Services SET 1,527.756 153.821 131.000 2.3018 1.611
Local Peer MONO SET 6,733.798 - - 2.3472 3.021
Local Peer SKY SET 5,862.904 54.025 57.201 5.5390 -
Local Peer MSC SET 2,682.000 9.468 8.850 1.5580 5.772
Local Peer MFEC SET 1,774.645 - - 0.9417 6.219
Local Peer JTS SET 1,003.169 66.231 67.822 1.0422 -
Local Peer PPP SET 834.000 20.801 14.231 0.9178 8.633
Local Peer SIMAT SET 830.311 - - 0.8708 -
Local Peer NEWS SET 678.875 - 16.703 14.2857 -
Local Peer COMAN SET 423.440 12.914 14.807 - -
Local Peer IRCP SET 180.553 - - 0.5265 -
Global Peer INTERNATIONAL BUS MACH CORP NYSE 127,259.870 14.581 14.729 7.7216 4.355
Global Peer ACCENTURE PLC NYSE 123,888.405 30.515 26.482 9.0184 1.372
Global Peer VMWARE INC NYSE 70,502.791 29.109 35.518 125.6766 -
Global Peer SERVICENOW INC NYSE 54,578.850 - - 45.6745 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 50,370.535 22.871 22.871 5.3725 2.031
Global Peer WORKDAY INC NASDAQ 48,251.000 - - 23.5974 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 37,544.214 17.870 18.568 3.3714 1.229
Global Peer SHOPIFY INC NYSE 35,383.367 - - 16.6282 -
Global Peer SQUARE INC NYSE 34,109.049 - - 30.4113 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 25,161.280 19.547 19.547 3.0682 0.250
Other Global Peers CERNER CORP (NASDAQ), SPLUNK INC (NASDAQ), CGI INC (NYSE), CDW CORP (NASDAQ), TABLEAU SOFTWARE INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), ALI HEALTH (HKEx), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), ZILLOW GROUP INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), PROOFPOINT INC (NASDAQ), COMPUTERSHARE LTD (ASX), PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), INTERXION HOLDING (NYSE), NEW RELIC INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), PLURALSIGHT INC (NASDAQ), AFTERPAY TOUCH GROUP LTD (ASX), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), VERINT SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), SWITCH INC (NYSE), FIREEYE INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), FIVE9 INC (NASDAQ), WORKIVA INC (NYSE), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), APPEN LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), FASTLY INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), WAGEWORKS INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), TECHNOLOGY ONE (ASX), FORESCOUT TECHNOLOGIES INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), INSTRUCTURE INC (NYSE), MYEG (Bursa), VIRTUSA CORP (NASDAQ), TALENT LIEPIN (HKEx), NEXTGEN HEALTHCARE INC (NASDAQ), CHINASOFT INT'L (HKEx), UPLAND SOFTWARE INC (NASDAQ), PRESIDIO INC (NASDAQ), Silverlake Axis (SGX), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), PC CONNECTION (NASDAQ), CARBONITE INC (NASDAQ), QAD INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), MODEL N INC (NYSE), VISTA GROUP INTERNATIONAL LIMITED (ASX), PUSHPAY HOLDINGS (ASX), ONESPAN INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), DIGIMARC CORP (NEW) (NASDAQ), A10 NETWORKS INC (NYSE), UNISYS CORP (NYSE), HI SUN TECH (HKEx), GLORY SUN LAND (HKEx), MITEK SYSTEMS INC (NASDAQ), INKE (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SINOSOFT TECH (HKEx), RANHILL (Bursa), DATA 3 LTD (ASX), MMTEC INC (NASDAQ), IDEANOMICS INC (NASDAQ), DSONIC (Bursa), M Cash Integrasi Tbk. (IDX), CHANJET (HKEx), PIZU GROUP (HKEx), OBJECTIVE CORP LTD (ASX), SINO-I TECH (HKEx), CHANGHONG JH (HKEx), CSE Global (SGX), GBST HOLDINGS LIMITED (ASX), BII TRANS TECH (HKEx), ALITHYA GROUP INC (NASDAQ), BE ENVIRONMENT (HKEx), MAM SOFTWARE GROUP INC (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), INSAS (Bursa), PRAEMIUM LTD (ASX), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), Anabatic Technologies Tbk. (IDX), DWS LIMITED (ASX), AUTOMATED SYS (HKEx), RUMBLEON INC (NASDAQ), Multipolar Technology Tbk. (IDX), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), IBO TECH (HKEx), CLPS INCORPORATION (NASDAQ), KRONO (Bursa), ESERVGLOBAL (ASX), AWARE INC MASSACHUSETTS (NASDAQ), Procurri (SGX), XCEL BRANDS INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), PRESBHD (Bursa), CLOUD (Bursa), FOUNDER HOLD (HKEx), SYNACOR INC (NASDAQ), ZHONGTIAN INT'L (HKEx), MTBC INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), NANDASOFT (HKEx), IFCAMSC (Bursa), LOTO INTERACT (HKEx), SENETAS CORP (ASX), WILLOW (Bursa), BRAINCHIP HOLDINGS (ASX), RXP SERVICES LIMITED (ASX), DREAMSCAPE NETWORKS LTD (ASX), ONEMARKET LTD (ASX), CYNERGISTEK INC (NYSE American), I-CONTROL (HKEx), VALMEC LIMITED (ASX), PUC (Bursa), VSTECS (Bursa), 4DS MEMORY LIMITED (ASX), ENRA (Bursa), MMAG (Bursa), EMPIRED LTD (ASX), CHINA ITS (HKEx), SUTL Enterprise (SGX), WINDLAB LIMITED (ASX), ICO GROUP (HKEx), FUTONG TECH (HKEx), MICROWARE (HKEx), LAMBO (Bursa), SENSEN NETWORKS LTD (ASX), CHINA UPTOWN (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), TAOPING INC (NASDAQ), GRANFLO (Bursa), REXIT (Bursa), LONGTABLE GROUP LTD (ASX), DATASEA INC (NASDAQ), ENERGY ONE LIMITED (ASX), CL EDU FIN (HKEx), ORION (Bursa), Alpha Energy (SGX), Revez (SGX), STARGLORY HLDGS (HKEx), BEAUTI C HOLD (HKEx), HTPADU (Bursa), CREATIVE REALITIES INC (NASDAQ), LYC (Bursa), YuuZoo Networks (SGX), SMARTPAY HOLDINGS LIMITED (ASX), KNEOMEDIA LIMITED (ASX), NXT-ID INC (NASDAQ), DATAPRP (Bursa), DGB (Bursa), NOVAMSC (Bursa), MPAY (Bursa), APPLIED DNA SCIENCES INC (NASDAQ), MICROLN (Bursa), Azeus (SGX), HMVOD (HKEx), VIRTRA INC (NASDAQ), MSNIAGA (Bursa), BIO KEY INTERNATIONAL (NASDAQ), CENSOF (Bursa), DGSB (Bursa), 8COMMON LIMITED (ASX), JIAODA WITHUB (HKEx), HANG TAI YUE GP (HKEx), SING LEE (HKEx), VODATEL NETWORK (HKEx), MOBILICOM LTD (ASX), HONGDA FIN (HKEx), LIVE VENTURES INCORPORATED (NASDAQ), TYMLEZ GROUP LTD (ASX), FTE NETWORKS INC (NYSE American), MYSCM (Bursa), EXPERT SYS (HKEx), EAH (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), ORCODA LTD (ASX), CNA^ (SGX), AHSAY BACKUP (HKEx), NETX (Bursa), SMRT (Bursa), SinoCloud (SGX), FUTURE DATA (HKEx), TDEX (Bursa), EVOLVING SYSTEMS (NASDAQ), MINDTELL TECH (HKEx), FINSOFT FIN (HKEx), SMTRACK (Bursa), NEXION TECH (HKEx), INUVO INC (NYSE American), PRIVA (Bursa), DIGISTA (Bursa), ARCHTIS LTD (ASX), Plato Capital (SGX), StratechGroup^ (SGX), APPASIA (Bursa), TAMBLA LTD (ASX), EDARAN (Bursa), JCURVE SOLUTIONS LTD (ASX), YGL (Bursa), INPIXON (NASDAQ), INCENTIAPAY LIMITED (ASX), CPT GLOBAL LTD (ASX), CORUM GROUP LTD (ASX), KGROUP (Bursa), SPHERIX INC (NASDAQ), Ntegrator Intl (SGX), Ace Achieve Info^ (SGX), GNB (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), IP Softcom (SGX), ABC MULTIACTIVE (HKEx), SPHERE 3D CORP NEW (NASDAQ), INNO-TECH HOLD (HKEx), FSBM (Bursa), TECHNICHE LIMITED (ASX), M Development^ (SGX), BRIDGELINE DIGITAL INC (NASDAQ), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), REFFIND LIMITED (ASX), BYTE POWER GROUP LIMITED (ASX), AXXIS TECHNOLOGY GROUP LIMITED (ASX), PEACEMAP HOLD (HKEx), LANKA GRAPHITE LTD (ASX), NATIONAL AGRI (HKEx), Leo Investments Tbk. (IDX), SLIC (Bursa), PLATT NERA (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.43 %
10 Days -+0.400
+1.74 %
20 Days -+0.400
+1.74 %
Medium Term Return 3 Months 0.600+1.400
+9.09 %
6 Months 0.600+3.500
+20.60 %
1 Year 1.000-
+4.27 %
Long Term Return 2 Years 3.050-4.600
-5.54 %
3 Years 5.050-6.850
-5.95 %
5 Years 9.100-7.100
+6.56 %
Annualised Return Annualised --
+1.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.600 - 23.900 Change From 1 Year Low +3.800 % Change From 1 Year Low (%) +19.39
Change From 1 Year High -0.500 % Change From 1 Year High (%) -2.09
2 Years Range 19.600 - 33.000 Change From 2 Years Low +3.800 % Change From 2 Years Low (%) +19.39
Change From 2 Years High -9.600 % Change From 2 Years High (%) -29.09
5 Years Range 19.600 - 42.500 Change From 5 Years Low +3.800 % Change From 5 Years Low (%) +19.39
Change From 5 Years High -19.100 % Change From 5 Years High (%) -44.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advanced Information Technology Public Company Limited was founded in 1992 in Thailand.The past 15 years has seen the company continuously develop from its initial status of IT distributor and has seen it progress towards the Company's corporate goal of being recognized as the leading system integrator throughout Thailand and regionally across South East Asia.



We are called "System Integrator" who is a person or company that specializes in bringing components and subsystems together into a whole and ensuring that those subsystems function together...

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 23.300 23.400 23.200 23.400 181,900 23.3235
12 Jul 2019 23.300 23.300 23.200 23.300 114,300 23.2521
11 Jul 2019 23.400 23.400 23.200 23.300 97,300 23.2999
10 Jul 2019 23.200 23.400 23.200 23.300 223,900 23.2843
09 Jul 2019 23.500 23.500 23.200 23.200 261,000 23.3326
08 Jul 2019 23.000 23.500 22.900 23.300 662,700 23.2148
05 Jul 2019 22.400 22.700 22.400 22.700 276,700 22.5687
04 Jul 2019 22.800 22.800 22.400 22.400 550,100 22.5675
03 Jul 2019 22.700 22.900 22.700 22.800 205,600 22.7810
02 Jul 2019 23.100 23.100 22.800 22.900 257,100 22.9207
01 Jul 2019 23.000 23.200 23.000 23.000 141,100 23.1124
28 Jun 2019 23.100 23.100 23.000 23.100 104,900 23.0122
27 Jun 2019 23.100 23.100 23.000 23.000 189,200 23.0529
26 Jun 2019 22.900 23.200 22.900 23.000 386,400 23.0464
25 Jun 2019 22.900 23.000 22.900 22.900 118,300 22.9388
24 Jun 2019 23.100 23.100 22.900 23.000 120,300 22.9848
21 Jun 2019 23.000 23.000 22.900 23.000 113,100 22.9420
20 Jun 2019 23.200 23.200 23.000 23.000 200,800 23.0699
19 Jun 2019 23.000 23.200 23.000 23.100 295,500 23.1105
18 Jun 2019 23.000 23.100 22.800 23.000 193,700 22.9585
17 Jun 2019 22.800 23.200 22.800 23.000 380,200 23.0488
14 Jun 2019 22.500 22.800 22.400 22.800 566,500 22.6505
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
23.100 23.500 22.400 23.400 2,830,600 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
23.000 23.500 22.400 23.000 1,863,300 -
4 Weeks from
(17 May 2019 to 17 Jun 2019)
21.400 23.500 21.200 23.000 3,455,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.