Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIT ADVANCED INFORMATION TECHNOLOGY
Updated on 28 Feb 2020 (End of trading day)
Last (THB): 18.600 Change: -0.300 High: 18.800 Remarks: -
Change (%): -1.59 Low: 18.500
Open 18.700 Yesterday's Close 18.900000000000002
Buy Price 18.000 Sell Price 18.000
Buy Volume ('00) 66 Sell Volume ('00) 120
Cumulative Volume ('00) 3,170 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.14789 Trailing EPS (THB) e 1.90040 NAV (THB) b 13.1939
PE a 16.204 Trailing PE f 9.787 Price / NAV b 1.4097
Dividend (THB) d 2.049999 Cash In Hand (THB) g 4.3317 Issued & Paid-up Shares c 206,321,000
Dividend Yield (%) d 11.021 Price / Cash In Hand g 4.294 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,837.571
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,837.571
Piotroski F Score 6 Exchange Code AIT Par Value ( THB ) 5.00000
52 Weeks Volatility (%) 19.90 6-Month VWAP 19.433 Free Float (%) 59.1
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIT SET 3,837.571 8.901 9.787 1.4097 11.021
Industry Information Technology Services SET 2,050.647 174.308 24.685 3.2055 1.454
Local Peer SKY SET 7,366.230 67.879 29.719 6.3768 -
Local Peer MSC SET 1,872.000 6.609 9.515 1.0875 8.269
Local Peer MFEC SET 1,509.773 - - 0.8011 7.310
Local Peer NEWS SET 678.875 - 0.999 14.2857 -
Local Peer JTS SET 614.618 40.578 100.045 0.6385 -
Local Peer COMAN SET 302.840 9.236 16.895 - -
Local Peer IRCP SET 99.177 - - 0.2892 -
Global Peer CISCO-T HKEx 1,696,352.000 18.626 19.600 6.1482 2.710
Global Peer CISCO SYSTEMS INC NASDAQ 169,338.338 14.572 15.319 4.7657 3.463
Global Peer ACCENTURE PLC NYSE 114,789.810 24.019 23.613 7.5683 1.617
Global Peer INTERNATIONAL BUS MACH CORP NYSE 115,265.656 13.206 12.222 5.5307 4.808
Global Peer SERVICENOW INC NYSE 61,891.882 - 98.759 29.0853 -
Global Peer VMWARE INC NYSE 49,402.353 20.397 7.538 8.4971 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,884.505 19.472 18.480 - -
Global Peer WORKDAY INC NASDAQ 39,847.500 - - - -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,428.452 15.911 18.148 3.0329 1.381
Global Peer SQUARE INC NYSE 35,252.190 - 93.894 20.5545 -
Other Global Peers SPLUNK INC (NASDAQ), ALI HEALTH (HKEx), CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), TRANSUNION (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), LEIDOS HOLDINGS INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), EPAM SYS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), ZILLOW GROUP INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), AMDOCS LTD (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), HUBSPOT INC (NYSE), JUNIPER NETWORKS (NYSE), PEGASYSTEMS INC (NASDAQ), WIX.COM LTD (NASDAQ), INTERXION HOLDING (NYSE), CLOUDFLARE INC (NYSE), AFTERPAY LTD (ASX), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), REALPAGE INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), FIVE9 INC (NASDAQ), GLOBANT SA (NYSE), LEGENDHOLDING (HKEx), APPFOLIO INC (NASDAQ), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), NEW RELIC INC (NYSE), FIREEYE INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), RAPID7 INC (NASDAQ), BOX INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), SYNAPTICS INC (NASDAQ), WORKIVA INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), PROS HOLDINGS INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), INSTRUCTURE INC (NYSE), FASTLY INC (NYSE), APPEN LTD (ASX), TECHNOLOGY ONE (ASX), CHINASOFT INT'L (HKEx), FORESCOUT TECHNOLOGIES INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), TALENT LIEPIN (HKEx), PC CONNECTION (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), MODEL N INC (NYSE), UNISYS CORP (NYSE), MYEG (Bursa), NEXTGEN HEALTHCARE INC (NASDAQ), PUSHPAY HOLDINGS (ASX), ONESPAN INC (NASDAQ), Silverlake Axis (SGX), NETGEAR INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), A10 NETWORKS INC (NYSE), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), DATA 3 LTD (ASX), AGTECH HOLDINGS (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), HI SUN TECH (HKEx), MITEK SYSTEMS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), INKE (HKEx), DSONIC (Bursa), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), TELENAV INC (NASDAQ), OOMA INC (NYSE), CHANJET (HKEx), DIGIMARC CORP (NEW) (NASDAQ), SINOSOFT TECH (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), SERVICESOURCE INTL LLC (NASDAQ), SINO-I TECH (HKEx), IBO TECH (HKEx), ALITHYA GROUP INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), INSAS (Bursa), TRADELINK (HKEx), Anabatic Technologies Tbk. (IDX), M Cash Integrasi Tbk. (IDX), CHINAOCEAN FISH (HKEx), PRAEMIUM LTD (ASX), COMPUTER & TECH (HKEx), AUTOMATED SYS (HKEx), TRAVELZOO (NASDAQ), WAMEJA LIMITED (ASX), DNEX (Bursa), DWS LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), MTBC INC (NASDAQ), DADI INTL GROUP (HKEx), KRONO (Bursa), FOUNDER HOLD (HKEx), EDVANCE INTL (HKEx), IDEANOMICS INC (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), CSP INC (NASDAQ), Procurri (SGX), Multipolar Technology Tbk. (IDX), VSTECS (Bursa), MMAG (Bursa), IFCAMSC (Bursa), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), COGSTATE (ASX), BRAINCHIP HOLDINGS (ASX), CHINA ITS (HKEx), DATASEA INC (NASDAQ), SYNACOR INC (NASDAQ), VALMEC LIMITED (ASX), RXP SERVICES LIMITED (ASX), WINDLAB LIMITED (ASX), 4DS MEMORY LIMITED (ASX), I-CONTROL (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), SENETAS CORP (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), ICO GROUP (HKEx), CYNERGISTEK INC (NYSE American), EMPIRED LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), CLPS INCORPORATION (NASDAQ), PRESBHD (Bursa), MMTEC INC (NASDAQ), NANDASOFT (HKEx), SENSEN NETWORKS LTD (ASX), PEACEMAP HOLD (HKEx), Revez (SGX), GET HOLDINGS (HKEx), MICROWARE (HKEx), LOTO INTERACT (HKEx), SING LEE (HKEx), GDC (HKEx), ADSLOT LTD (ASX), COSOL LIMITED (ASX), STARGLORY HLDGS (HKEx), REXIT (Bursa), TAOPING INC (NASDAQ), HTPADU (Bursa), Sentral Mitra Informatika Tbk. (IDX), YuuZoo Networks (SGX), CHINA UPTOWN (HKEx), PLATT NERA (HKEx), Azeus (SGX), FUTONG TECH (HKEx), DUOS TECHNOLOGIES GROUP INC (NASDAQ), LYC (Bursa), CLOUD (Bursa), NEONODE INC (NASDAQ), CORUM GROUP LTD (ASX), MTOUCHE (Bursa), NETX (Bursa), DATAPRP (Bursa), RUMBLEON INC (NASDAQ), MSNIAGA (Bursa), AIM (Bursa), DGSB (Bursa), MOBILICOM LTD (ASX), MPAY (Bursa), CENSOF (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), LAMBO (Bursa), JIAODA WITHUB (HKEx), ORION (Bursa), SYSTECH (Bursa), NEXION TECH (HKEx), JIAN EPAYMENT (HKEx), Plato Capital (SGX), INPIXON (NASDAQ), VODATEL NETWORK (HKEx), EVOLVING SYSTEMS (NASDAQ), FINSOFT FIN (HKEx), SinoCloud (SGX), MINDTELL TECH (HKEx), NOMAD TECH (HKEx), BIO KEY INTERNATIONAL (NASDAQ), 8COMMON LIMITED (ASX), MTRONIC (Bursa), EXPERT SYS (HKEx), JMU LTD SPON ADS EACH REPR 180 ORD SHS (NASDAQ), KNEOMEDIA LIMITED (ASX), AHSAY BACKUP (HKEx), JCURVE SOLUTIONS LTD (ASX), TDEX (Bursa), ARCHTIS LTD (ASX), INUVO INC (NYSE American), StratechGroup^ (SGX), IP Softcom (SGX), SMRT (Bursa), YGL (Bursa), CPT GLOBAL LTD (ASX), FUTURE DATA (HKEx), DIGISTA (Bursa), Ntegrator Intl (SGX), PRIVA (Bursa), TAMBLA LTD (ASX), Artivision Tech (SGX), EDARAN (Bursa), NEXGRAM (Bursa), TECHNICHE LIMITED (ASX), Ace Achieve Info^ (SGX), KGROUP (Bursa), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), INNO-TECH HOLD (HKEx), GNB (Bursa), ABC MULTIACTIVE (HKEx), INCENTIAPAY LIMITED (ASX), BRIDGELINE DIGITAL INC (NASDAQ), TYMLEZ GROUP LTD (ASX), STREAM GROUP LIMITED (ASX), SPHERE 3D CORP NEW (NASDAQ), FSBM (Bursa), HMVOD (HKEx), REFFIND LIMITED (ASX), IDMENSN (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.400
-7.00 %
10 Days --0.700
-3.63 %
20 Days -+1.200
+6.90 %
Medium Term Return 3 Months --0.800
-4.12 %
6 Months --3.100
-14.29 %
1 Year 1.100-2.200
-5.29 %
Long Term Return 2 Years 2.900-10.650
-26.50 %
3 Years 5.050-9.400
-15.54 %
5 Years 8.700-21.900
-32.59 %
Annualised Return Annualised --
-7.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.100 - 24.200 Change From 1 Year Low +1.500 % Change From 1 Year Low (%) +8.77
Change From 1 Year High -5.600 % Change From 1 Year High (%) -23.14
2 Years Range 17.100 - 30.000 Change From 2 Years Low +1.500 % Change From 2 Years Low (%) +8.77
Change From 2 Years High -11.400 % Change From 2 Years High (%) -38.00
5 Years Range 17.100 - 41.500 Change From 5 Years Low +1.500 % Change From 5 Years Low (%) +8.77
Change From 5 Years High -22.900 % Change From 5 Years High (%) -55.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advanced Information Technology Public Company Limited was founded in 1992 in Thailand.The past 15 years has seen the company continuously develop from its initial status of IT distributor and has seen it progress towards the Company's corporate goal of being recognized as the leading system integrator throughout Thailand and regionally across South East Asia.



We are called "System Integrator" who is a person or company that specializes in bringing components and subsystems together into a whole and ensuring that those subsystems function together...

Historical Price Data

Date Open High Low Close Volume VWAP
28 Feb 2020 18.700 18.800 18.500 18.600 317,000 18.6214
27 Feb 2020 19.000 19.100 18.700 18.900 395,900 18.8722
26 Feb 2020 19.500 19.500 19.000 19.000 324,700 19.1884
25 Feb 2020 19.500 19.800 19.100 19.600 470,500 19.4093
24 Feb 2020 20.000 20.000 19.600 19.700 444,100 19.7735
21 Feb 2020 19.900 20.000 19.800 20.000 368,000 19.9282
20 Feb 2020 19.900 20.000 19.800 20.000 458,200 19.9108
19 Feb 2020 20.000 20.100 19.700 19.800 544,200 19.9234
18 Feb 2020 20.300 20.300 19.800 20.000 733,100 20.0653
17 Feb 2020 19.700 20.300 19.600 20.300 978,800 20.0261
14 Feb 2020 19.200 19.400 19.000 19.300 1,653,300 19.2278
13 Feb 2020 17.900 18.200 17.800 18.200 374,100 18.0657
12 Feb 2020 17.400 17.900 17.400 17.900 170,000 17.6070
11 Feb 2020 17.600 17.600 17.400 17.400 46,600 17.4798
07 Feb 2020 17.400 17.600 17.400 17.600 100,900 17.5430
06 Feb 2020 17.400 17.500 17.300 17.300 91,500 17.3472
05 Feb 2020 17.400 17.400 17.200 17.300 98,400 17.2878
04 Feb 2020 17.200 17.400 17.100 17.400 89,700 17.2806
03 Feb 2020 17.400 17.400 17.200 17.200 97,000 17.2351
31 Jan 2020 17.500 17.600 17.400 17.400 217,900 17.5051
30 Jan 2020 17.700 17.700 17.500 17.500 90,700 17.5544
29 Jan 2020 17.600 17.700 17.600 17.700 49,700 17.6624
Summary
Current 2 Weeks
(17 Feb 2020 to 28 Feb 2020)
19.700 20.300 18.500 18.600 5,034,500 -
Previous 2 Weeks
(31 Jan 2020 to 14 Feb 2020)
17.500 20.300 17.400 19.300 2,939,400 -
4 Weeks from
(03 Jan 2020 to 30 Jan 2020)
18.600 20.300 18.500 17.500 2,198,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.