Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,634.4
-18.3 (-0.69%)

 

  • STI Straits Times Index
    2,634.4
    -18.3 (-0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    15.7 (0.99%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,772.1
    44.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,064.4
    33.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,689.3M
  • Value: 1,005.5M
  • Rise: 116
  • Fall: 272
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.710-0.160
AsiaMedic0.026-0.005
Singapore-eDev0.120-0.010
Clearbridge0.192+0.007
Adventus0.024-0.001
MDR0.001-
Rex Intl0.174-0.003
Biolidics0.520+0.110
Ley Choon0.016+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIT ADVANCED INFORMATION TECHNOLOGY
Updated on 10 Jul 2020 (End of trading day)
Last (THB): 17.300 Change: -0.100 High: 17.300 Remarks: -
Change (%): -0.57 Low: 17.100
Open 17.300 Yesterday's Close 17.400000000000002
Buy Price 17.000 Sell Price 14.000
Buy Volume ('00) 104 Sell Volume ('00) 5
Cumulative Volume ('00) 1,143 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.90040 Trailing EPS (THB) e 1.69141 NAV (THB) b 13.1939
PE a 9.103 Trailing PE f 10.228 Price / NAV b 1.3112
Dividend (THB) d 2.049999 Cash In Hand (THB) g 4.3317 Issued & Paid-up Shares c 206,321,000
Dividend Yield (%) d 11.850 Price / Cash In Hand g 3.994 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,569.353
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,569.353
Piotroski F Score 6 Exchange Code AIT Par Value ( THB ) 5.00000
52 Weeks Volatility (%) 25.25 6-Month VWAP 17.704 Free Float (%) 61.5
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIT SET 3,569.353 8.279 10.228 1.3112 11.850
Industry Information Technology Services SET 2,138.323 23.440 24.485 3.3075 2.110
Local Peer SKY SET 7,796.374 35.680 37.522 6.7492 -
Local Peer MFEC SET 1,915.910 8.499 7.437 1.0166 5.760
Local Peer MSC SET 1,742.400 7.908 8.827 1.0122 8.884
Local Peer JTS SET 1,582.464 257.471 153.945 1.6440 -
Local Peer NEWS SET 678.875 1.368 1.359 14.2857 -
Local Peer COMAN SET 284.080 122.685 - - -
Local Peer IRCP SET 114.435 - - 0.3337 -
Global Peer CISCO-T HKEx 1,688,920.000 18.545 20.059 6.1011 2.682
Global Peer CISCO SYSTEMS INC NASDAQ 197,012.518 16.953 18.269 5.5173 2.934
Global Peer ACCENTURE PLC NYSE 140,257.616 29.348 28.333 8.7581 1.324
Global Peer INTERNATIONAL BUS MACH CORP NYSE 105,082.018 11.142 11.656 5.2544 5.428
Global Peer SERVICENOW INC NYSE 80,650.629 128.692 119.222 35.5901 -
Global Peer VMWARE INC NYSE 61,219.014 9.548 9.789 8.2417 -
Global Peer SQUARE INC NYSE 56,258.883 149.845 182.833 31.1179 -
Global Peer WORKDAY INC NASDAQ 46,031.800 - - 17.6908 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 44,250.906 18.908 18.908 5.1147 1.967
Global Peer ALI HEALTH HKEx 282,216.347 - - 49.0108 -
Other Global Peers SPLUNK INC (NASDAQ), COGNIZANT TECHNOLOGY SOLUTIONS CORP (NASDAQ), CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CDW CORP (NASDAQ), TRANSUNION (NYSE), WIX.COM LTD (NASDAQ), CGI INC (NYSE), EPAM SYS INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), ZILLOW GROUP INC (NASDAQ), AFTERPAY LTD (ASX), LEIDOS HOLDINGS INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), CLOUDFLARE INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), HUBSPOT INC (NYSE), FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), FIVE9 INC (NASDAQ), JUNIPER NETWORKS (NYSE), REALPAGE INC (NASDAQ), GLOBANT SA (NYSE), APPFOLIO INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), Q2 HLDGS INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), SWITCH INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), LEGENDHOLDING (HKEx), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), PARSONS CORPORATION (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), BOX INC (NYSE), APPEN LTD (ASX), KBR INC (NYSE), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), PLURALSIGHT INC (NASDAQ), WORKIVA INC (NYSE), YEAHKA (HKEx), CHINASOFT INT'L (HKEx), TECHNOLOGY ONE (ASX), PROS HOLDINGS INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), ACCOLADE INC (NASDAQ), PUSHPAY HOLDINGS (ASX), INSIGHT ENTERPRISE INC (NASDAQ), MODEL N INC (NYSE), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), MYEG (Bursa), ONESPAN INC (NASDAQ), TALENT LIEPIN (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), VIRTUSA CORP (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), UNISYS CORP (NYSE), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), OBJECTIVE CORP LTD (ASX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), DATA 3 LTD (ASX), A10 NETWORKS INC (NYSE), AGTECH HOLDINGS (HKEx), Silverlake Axis (SGX), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), OOMA INC (NYSE), MITEK SYSTEMS INC (NASDAQ), HI SUN TECH (HKEx), CHANJET (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), INKE (HKEx), SINOSOFT TECH (HKEx), TELENAV INC (NASDAQ), IDEANOMICS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), VISTA GROUP INTERNATIONAL LIMITED (ASX), DIGIMARC CORP (NEW) (NASDAQ), PIZU GROUP (HKEx), CSE Global (SGX), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), SINO-I TECH (HKEx), DAMSTRA HLDGS LTD (ASX), PRAEMIUM LTD (ASX), IBO TECH (HKEx), MTBC INC (NASDAQ), Anabatic Technologies Tbk. (IDX), M Cash Integrasi Tbk. (IDX), INSAS (Bursa), BRAINCHIP HOLDINGS (ASX), AUTOMATED SYS (HKEx), NEONODE INC (NASDAQ), CHINA OCEAN GP (HKEx), DNEX (Bursa), GENTRACK GROUP LIMITED (ASX), TRADELINK (HKEx), MMAG (Bursa), Multipolar Technology Tbk. (IDX), DWS LIMITED (ASX), ALITHYA GROUP INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), VSTECS (Bursa), COMPUTER & TECH (HKEx), KRONO (Bursa), WAMEJA LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), TRAVELZOO (NASDAQ), Procurri (SGX), DADI INTL GROUP (HKEx), FOUNDER HOLD (HKEx), PRESBHD (Bursa), MICROWARE (HKEx), INPIXON (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), COSOL LIMITED (ASX), EDVANCE INTL (HKEx), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), IFCAMSC (Bursa), SYNACOR INC (NASDAQ), I-CONTROL (HKEx), COGSTATE (ASX), DATASEA INC (NASDAQ), EMPIRED LTD (ASX), 4DS MEMORY LIMITED (ASX), SENETAS CORP (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CLPS INCORPORATION (NASDAQ), CHINA ITS (HKEx), EDENSOFT (HKEx), CSP INC (NASDAQ), NANDASOFT (HKEx), RXP SERVICES LIMITED (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), PEACEMAP HOLD (HKEx), GET HOLDINGS (HKEx), SENSEN NETWORKS LTD (ASX), VALMEC LIMITED (ASX), MMTEC INC (NASDAQ), ICO GROUP (HKEx), Revez (SGX), LYC (Bursa), REXIT (Bursa), ADSLOT LTD (ASX), HTPADU (Bursa), TYMLEZ GROUP LTD (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), STREAM GROUP LIMITED (ASX), STARGLORY HLDGS (HKEx), YuuZoo Networks (SGX), GDC (HKEx), DGSB (Bursa), RUMBLEON INC (NASDAQ), MOBILICOM LTD (ASX), SING LEE (HKEx), Azeus (SGX), TAOPING INC (NASDAQ), DATAPRP (Bursa), CYNERGISTEK INC (NYSE American), SPHERE 3D CORP NEW (NASDAQ), CLOUD (Bursa), IP Softcom (SGX), ARCHTIS LTD (ASX), NETX (Bursa), FUTONG TECH (HKEx), BIO KEY INTERNATIONAL (NASDAQ), MSNIAGA (Bursa), Envy Technologies Indonesia Tbk. (IDX), CHINA UPTOWN (HKEx), DUOS TECHNOLOGIES GROUP INC (NASDAQ), Sentral Mitra Informatika Tbk. (IDX), MTRONIC (Bursa), INUVO INC (NYSE American), LAMBO (Bursa), MPAY (Bursa), CENSOF (Bursa), SYSTECH (Bursa), EVOLVING SYSTEMS (NASDAQ), INCENTIAPAY LIMITED (ASX), CORUM GROUP LTD (ASX), PLATT NERA (HKEx), DIGISTA (Bursa), MTOUCHE (Bursa), NEXGRAM (Bursa), KGROUP (Bursa), TDEX (Bursa), AIM (Bursa), JIAODA WITHUB (HKEx), ORION (Bursa), JIAN EPAYMENT (HKEx), LOTO INTERACT (HKEx), SinoCloud (SGX), SILVERSUN TECHNOLOGIES INC (NASDAQ), FINSOFT FIN (HKEx), 8COMMON LIMITED (ASX), PRIVA (Bursa), NEXION TECH (HKEx), Ntegrator Intl (SGX), BRIDGELINE DIGITAL INC (NASDAQ), Plato Capital (SGX), EXPERT SYS (HKEx), FUTURE DATA (HKEx), Artivision Tech (SGX), KNEOMEDIA LIMITED (ASX), YGL (Bursa), StratechGroup (SGX), VODATEL NETWORK (HKEx), JCURVE SOLUTIONS LTD (ASX), SMRT (Bursa), AHSAY BACKUP (HKEx), NOMAD TECH (HKEx), MINDTELL TECH (HKEx), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), TECHNICHE LIMITED (ASX), INNO-TECH HOLD (HKEx), EDARAN (Bursa), Ace Achieve Info (SGX), FSBM (Bursa), GNB (Bursa), IDMENSN (Bursa), CPT GLOBAL LTD (ASX), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD (HKEx), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-0.57 %
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months 1.400-0.700
+3.89 %
1 Year 1.900-6.000
-17.60 %
Long Term Return 2 Years 2.900-6.100
-13.68 %
3 Years 4.950-10.450
-19.82 %
5 Years 9.000-13.200
-13.77 %
Annualised Return Annualised --
-2.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.800 - 24.200 Change From 1 Year Low +2.500 % Change From 1 Year Low (%) +16.89
Change From 1 Year High -6.900 % Change From 1 Year High (%) -28.51
2 Years Range 14.800 - 24.200 Change From 2 Years Low +2.500 % Change From 2 Years Low (%) +16.89
Change From 2 Years High -6.900 % Change From 2 Years High (%) -28.51
5 Years Range 14.800 - 34.000 Change From 5 Years Low +2.500 % Change From 5 Years Low (%) +16.89
Change From 5 Years High -16.700 % Change From 5 Years High (%) -49.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advanced Information Technology Public Company Limited was founded in 1992 in Thailand.The past 15 years has seen the company continuously develop from its initial status of IT distributor and has seen it progress towards the Company's corporate goal of being recognized as the leading system integrator throughout Thailand and regionally across South East Asia.



We are called "System Integrator" who is a person or company that specializes in bringing components and subsystems together into a whole and ensuring that those subsystems function together...

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 17.300 17.300 17.100 17.300 114,300 17.2314
09 Jul 2020 17.400 17.400 17.200 17.400 110,200 17.3181
08 Jul 2020 17.600 17.600 17.300 17.400 200,500 17.3729
07 Jul 2020 17.400 17.700 17.400 17.500 414,300 17.5695
03 Jul 2020 17.400 17.400 17.300 17.400 38,200 17.3872
02 Jul 2020 17.300 17.500 17.300 17.300 63,100 17.3862
01 Jul 2020 17.400 17.400 17.200 17.300 39,100 17.3105
30 Jun 2020 17.300 17.400 17.200 17.300 36,400 17.2953
29 Jun 2020 17.300 17.300 17.200 17.300 63,300 17.2201
26 Jun 2020 17.200 17.400 17.200 17.300 88,400 17.2872
25 Jun 2020 17.200 17.200 17.000 17.200 206,600 17.1444
24 Jun 2020 17.400 17.500 17.200 17.300 267,700 17.3606
23 Jun 2020 17.300 17.600 17.300 17.300 242,300 17.4155
22 Jun 2020 17.200 17.300 17.200 17.300 89,200 17.2568
19 Jun 2020 17.400 17.400 16.900 17.200 421,100 17.1917
18 Jun 2020 17.300 17.500 17.300 17.400 101,900 17.3945
17 Jun 2020 17.400 17.400 17.300 17.300 94,200 17.3036
16 Jun 2020 17.300 17.400 17.300 17.300 91,300 17.3671
15 Jun 2020 17.200 17.400 17.200 17.200 141,700 17.2596
12 Jun 2020 17.200 17.300 17.100 17.300 194,800 17.2217
11 Jun 2020 17.400 17.500 17.300 17.400 180,200 17.4036
10 Jun 2020 17.300 17.500 17.300 17.400 114,100 17.4069
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
17.200 17.700 17.100 17.300 1,167,800 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
17.200 17.700 17.100 17.200 1,850,800 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
17.300 17.700 16.800 17.400 4,008,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.