Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIT ADVANCED INFORMATION TECHNOLOGY
Updated on 15 Jan 2021 (End of trading day)
Last (THB): 18.000 Change: -0.100 High: 18.200 Remarks: -
Change (%): -0.55 Low: 17.900
Open 18.200 Yesterday's Close 18.1
Buy Price 18.000 Sell Price 18.000
Buy Volume ('00) 50 Sell Volume ('00) 101
Cumulative Volume ('00) 1,625 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.90040 Trailing EPS (THB) e 1.84261 NAV (THB) b 13.1939
PE a 9.472 Trailing PE f 9.769 Price / NAV b 1.3643
Dividend (THB) d 2.049999 Cash In Hand (THB) g 4.3317 Issued & Paid-up Shares c 206,321,000
Dividend Yield (%) d 11.389 Price / Cash In Hand g 4.155 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,713.778
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,713.778
Piotroski F Score 6 Exchange Code AIT Par Value ( THB ) 5.00000
52 Weeks Volatility (%) 25.10 6-Month VWAP 17.408 Free Float (%) 61.5
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIT SET 3,713.778 8.614 9.769 1.3643 11.389
Industry Information Technology Services SET 2,177.497 23.870 48.453 3.3737 2.072
Local Peer SKY SET 6,941.551 31.767 199.524 5.4925 -
Local Peer MSC SET 2,304.000 10.458 11.060 1.3384 6.719
Local Peer MFEC SET 2,110.150 9.361 8.316 1.1197 5.230
Local Peer JTS SET 1,356.397 220.690 46.730 1.4092 -
Local Peer NEWS SET 746.289 1.504 - 14.2857 -
Local Peer COMAN SET 316.240 136.574 651.232 - -
Local Peer IRCP SET 312.789 - - 0.9122 -
Global Peer CISCO SYSTEMS INC NASDAQ 191,964.919 17.118 18.349 5.0309 3.134
Global Peer ACCENTURE PLC NYSE 167,830.536 32.857 31.961 9.3726 1.209
Global Peer INTERNATIONAL BUS MACH CORP NYSE 114,402.808 12.131 14.474 5.3943 4.986
Global Peer SQUARE INC NYSE 102,700.856 273.544 331.201 49.7858 -
Global Peer SERVICENOW INC NYSE 100,234.576 159.941 143.074 37.4890 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 77,396.750 33.072 31.831 8.0427 1.124
Global Peer VMWARE INC NYSE 56,590.272 8.826 35.636 6.6765 -
Global Peer WORKDAY INC NASDAQ 53,414.400 - - 17.3533 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 42,899.594 23.290 29.164 3.8510 1.022
Global Peer ALI HEALTH HKEx 298,636.670 - 970.740 18.1402 -
Other Global Peers WIPRO LTD SPON ADR REP 1 ORD SHS INR2 (NYSE), ZILLOW GROUP INC (NASDAQ), AFTERPAY LTD (ASX), SPLUNK INC (NASDAQ), CERNER CORP (NASDAQ), CLOUDFLARE INC (NYSE), EPAM SYS INC (NYSE), CDW CORP (NASDAQ), CGI INC (NYSE), HUBSPOT INC (NYSE), TRANSUNION (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), WIX.COM LTD (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), FIVE9 INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), VARONIS SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), NEW RELIC INC (NYSE), VERINT SYSTEMS INC (NASDAQ), WORKIVA INC (NYSE), RAPID7 INC (NASDAQ), KBR INC (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), LEGENDHOLDING (HKEx), SVMK INC (NASDAQ), PLURALSIGHT INC (NASDAQ), CHINASOFT INT'L (HKEx), ACCOLADE INC (NASDAQ), BOX INC (NYSE), YEAHKA (HKEx), INSIGHT ENTERPRISE INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MEDIAALPHA INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), APPEN LTD (ASX), PROS HOLDINGS INC (NYSE), TECHNOLOGY ONE (ASX), MYEG (Bursa), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), UNISYS CORP (NYSE), NEXTGEN HEALTHCARE INC (NASDAQ), QAD INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PC CONNECTION (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MODEL N INC (NYSE), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), TONGDAO LIEPIN (HKEx), PUSHPAY HOLDINGS (ASX), NETGEAR INC (NASDAQ), IDEANOMICS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), ONESPAN INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), A10 NETWORKS INC (NYSE), BRAINCHIP HOLDINGS (ASX), MITEK SYSTEMS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), DATA 3 LTD (ASX), HANSEN TECHNOLOGIES (ASX), Silverlake Axis (SGX), BOINGO WIRELESS INC (NASDAQ), BTRS HOLDINGS INC (NASDAQ), 4D MEDICAL LTD (ASX), CHANJET (HKEx), HI SUN TECH (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), PIZU GROUP (HKEx), AGTECH HOLDINGS (HKEx), OOMA INC (NYSE), DSONIC (Bursa), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), M Cash Integrasi Tbk. (IDX), PRAEMIUM LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), RPMGLOBAL HOLDINGS LTD (ASX), SINOSOFT TECH (HKEx), TELENAV INC (NASDAQ), DAMSTRA HLDGS LTD (ASX), CSE Global (SGX), 4DS MEMORY LIMITED (ASX), Anabatic Technologies Tbk. (IDX), INSAS (Bursa), SERVICESOURCE INTL LLC (NASDAQ), AWANTEC (Bursa), ALITHYA GROUP INC (NASDAQ), COGSTATE (ASX), AUTOMATED SYS (HKEx), IBO TECH (HKEx), MTBC INC (NASDAQ), Multipolar Technology Tbk. (IDX), EXELA TECHNOLOGIES INC (NASDAQ), DWS LIMITED (ASX), MMAG (Bursa), TRAVELZOO (NASDAQ), SINO-I TECH (HKEx), CHINA OCEAN GP (HKEx), CLUEY LTD (ASX), GENTRACK GROUP LIMITED (ASX), NEONODE INC (NASDAQ), KRONO (Bursa), TRADELINK (HKEx), COMPUTER TASK GROUP INC (NASDAQ), DNEX (Bursa), VSTECS (Bursa), WAMEJA LIMITED (ASX), EMPIRED LTD (ASX), SENSEN NETWORKS LTD (ASX), COMPUTER & TECH (HKEx), DATASEA INC (NASDAQ), RXP SERVICES LIMITED (ASX), SOVEREIGN CLOUD HOLDINGS LTD (ASX), RUMBLEON INC (NASDAQ), EDVANCE INTL (HKEx), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), INPIXON (NASDAQ), Procurri (SGX), COSOL LIMITED (ASX), SYNACOR INC (NASDAQ), IFCAMSC (Bursa), FOUNDER HOLD (HKEx), I-CONTROL (HKEx), TDEX (Bursa), ARCHTIS LTD (ASX), BORQS TECHNOLOGIES INC (NASDAQ), CLPS INCORPORATION (NASDAQ), NEXION TECH (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CSP INC (NASDAQ), SENETAS CORP (ASX), VALMEC LIMITED (ASX), CORUM GROUP LTD (ASX), ADSLOT LTD (ASX), HTPADU (Bursa), MMTEC INC (NASDAQ), CREATD INC (NASDAQ), REXIT (Bursa), DADI INTL GROUP (HKEx), CHINA ITS (HKEx), LOTO INTERACT (HKEx), Azeus (SGX), MTRONIC (Bursa), MAYFIELD GROUP HOLDINGS LTD (ASX), Revez (SGX), CENSOF (Bursa), HMVOD (HKEx), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), NEXGRAM (Bursa), BIO KEY INTERNATIONAL (NASDAQ), MICROWARE (HKEx), LAMBO (Bursa), DGSB (Bursa), LYC (Bursa), NETX (Bursa), KGROUP (Bursa), EVOLVING SYSTEMS (NASDAQ), ICO GROUP (HKEx), NANDASOFT (HKEx), DATAPRP (Bursa), FUTONG TECH (HKEx), MPAY (Bursa), GET HOLDINGS (HKEx), SinoCloud (SGX), EDENSOFT (HKEx), TAOPING INC (NASDAQ), PRIVA (Bursa), YuuZoo Networks (SGX), MTOUCHE (Bursa), CYNERGISTEK INC (NYSE American), CHINA UPTOWN (HKEx), STARGLORY HLDGS (HKEx), 8COMMON LIMITED (ASX), DUOS TECHNOLOGIES GROUP INC (NASDAQ), CLOUD (Bursa), MSNIAGA (Bursa), INUVO INC (NYSE American), PLATT NERA (HKEx), GDC (HKEx), SYSTECH (Bursa), IP Softcom (SGX), MOBILICOM LTD (ASX), ORION (Bursa), TYMLEZ GROUP LTD (ASX), DIGISTA (Bursa), SPHERE 3D CORP NEW (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), Artivision Tech (SGX), JIAODA WITHUB (HKEx), INCENTIAPAY LIMITED (ASX), AIM (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), KNEOMEDIA LIMITED (ASX), SMRT (Bursa), EXPERT SYS (HKEx), JIAN EPAYMENT (HKEx), SING LEE (HKEx), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), VODATEL NETWORK (HKEx), YGL (Bursa), NOMAD TECH (HKEx), Sentral Mitra Informatika Tbk. (IDX), JCURVE SOLUTIONS LTD (ASX), Ntegrator Intl (SGX), CPT GLOBAL LTD (ASX), FINSOFT FIN (HKEx), TECHNICHE LIMITED (ASX), AHSAY BACKUP (HKEx), EDARAN (Bursa), PlatoCapital (SGX), FUTURE DATA (HKEx), IDMENSN (Bursa), MINDTELL TECH (HKEx), FSBM (Bursa), INNO-TECH HOLD (HKEx), Ace Achieve Info (SGX), ABC MULTIACTIVE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.200
+1.12 %
20 Days --0.300
-1.64 %
Medium Term Return 3 Months -+1.800
+11.11 %
6 Months 39.250+0.800
+232.85 %
1 Year 40.650-0.300
+220.49 %
Long Term Return 2 Years 41.750-2.200
+195.79 %
3 Years 43.550-13.750
+93.86 %
5 Years 47.700-8.500
+147.92 %
Annualised Return Annualised --
+19.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.800 - 20.300 Change From 1 Year Low +3.200 % Change From 1 Year Low (%) +21.62
Change From 1 Year High -2.300 % Change From 1 Year High (%) -11.33
2 Years Range 14.800 - 24.200 Change From 2 Years Low +3.200 % Change From 2 Years Low (%) +21.62
Change From 2 Years High -6.200 % Change From 2 Years High (%) -25.62
5 Years Range 14.800 - 34.000 Change From 5 Years Low +3.200 % Change From 5 Years Low (%) +21.62
Change From 5 Years High -16.000 % Change From 5 Years High (%) -47.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advanced Information Technology Public Company Limited was founded in 1992 in Thailand.The past 15 years has seen the company continuously develop from its initial status of IT distributor and has seen it progress towards the Company's corporate goal of being recognized as the leading system integrator throughout Thailand and regionally across South East Asia.



We are called "System Integrator" who is a person or company that specializes in bringing components and subsystems together into a whole and ensuring that those subsystems function together...

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 18.200 18.200 17.900 18.000 162,500 18.0379
14 Jan 2021 18.200 18.300 18.100 18.100 129,700 18.1832
13 Jan 2021 18.200 18.300 18.100 18.200 199,800 18.1641
12 Jan 2021 18.200 18.300 18.000 18.200 125,000 18.1374
11 Jan 2021 18.200 18.200 18.100 18.100 86,600 18.1636
08 Jan 2021 18.100 18.200 18.000 18.000 253,800 18.1085
07 Jan 2021 18.200 18.200 17.700 18.100 270,600 18.0338
06 Jan 2021 17.800 18.300 17.800 18.000 342,700 17.9837
05 Jan 2021 17.600 17.700 17.600 17.700 146,400 17.6850
04 Jan 2021 17.700 17.700 17.500 17.600 230,100 17.5869
30 Dec 2020 17.800 17.800 17.700 17.800 82,500 17.7858
29 Dec 2020 17.700 18.000 17.700 17.800 145,100 17.8083
28 Dec 2020 17.800 18.000 17.700 17.800 138,300 17.8704
25 Dec 2020 17.800 18.000 17.800 17.800 133,600 17.8659
24 Dec 2020 17.700 17.900 17.600 17.800 165,000 17.7481
23 Dec 2020 17.900 17.900 17.600 17.600 312,000 17.7277
22 Dec 2020 17.600 17.900 17.600 17.800 209,400 17.7399
21 Dec 2020 17.800 18.000 17.600 17.700 447,800 17.7995
18 Dec 2020 18.300 18.400 18.200 18.300 169,900 18.2837
17 Dec 2020 18.200 18.400 18.200 18.300 187,200 18.2857
16 Dec 2020 18.100 18.300 18.100 18.300 171,800 18.1463
15 Dec 2020 18.000 18.100 17.900 18.000 354,700 17.9921
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
17.700 18.300 17.500 18.000 1,947,200 -
Previous 2 Weeks
(17 Dec 2020 to 30 Dec 2020)
18.200 18.400 17.500 17.800 1,990,800 -
4 Weeks from
(16 Nov 2020 to 16 Dec 2020)
17.100 18.300 17.100 18.300 6,300,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.