Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,208.2
16.0 (0.50%)

 

  • STI Straits Times Index
    3,208.2
    16.0 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    -0.9 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,621.2
    154.3 (0.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,913.8
    10.2 (0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,206.0
    167.4 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,103.6
    7.0 (0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,821.6
    43.9 (0.65%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 179.1M
  • Value: 154.8M
  • Rise: 120
  • Fall: 46
  • Unch: 663

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.161+0.007
Tritech0.037-0.006
YZJ Shipbldg SGD1.010+0.015
Dyna-Mac0.125+0.007
Golden Agri-Res0.240+0.005
LION-PHILLIP S-REIT1.140+0.003
Mapletree Com Tr2.310+0.020
Citic Envirotech0.535-
GSS Energy0.088+0.006
Spackman0.015+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,621.2 +154.3
HSCEI 10,523.3 +73.0
Jakarta 6,117.4
Nikkei 225 23,204.6 +166.0
SSE Comp 2,913.7 +10.1
Shanghai A 3,052.7 +10.6
Shanghai B 255.1 +0.1
PSE Comp 0.0
KOSPI 2,103.4 +6.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIT ADVANCED INFORMATION TECHNOLOGY
Updated on 21 Nov 2019 (End of trading day)
Last (THB): 18.800 Change: -0.100 High: 18.800 Remarks: -
Change (%): -0.53 Low: 18.500
Open 18.500 Yesterday's Close 18.900000000000002
Buy Price 18.000 Sell Price 18.000
Buy Volume ('00) 134 Sell Volume ('00) 39
Cumulative Volume ('00) 1,800 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.14789 Trailing EPS (THB) e 1.42863 NAV (THB) b 13.1939
PE a 16.378 Trailing PE f 13.159 Price / NAV b 1.4249
Dividend (THB) d 2.049999 Cash In Hand (THB) g 4.3317 Issued & Paid-up Shares c 206,321,000
Dividend Yield (%) d 10.904 Price / Cash In Hand g 4.340 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,878.835
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,878.835
Piotroski F Score 6 Exchange Code AIT Par Value ( THB ) 5.00000
52 Weeks Volatility (%) 14.35 6-Month VWAP 22.334 Free Float (%) 59.1
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIT SET 3,878.835 8.997 13.159 1.4249 10.904
Industry Information Technology Services SET 4,499.969 153.821 255.346 6.4970 0.547
Local Peer SKY SET 8,172.751 75.311 32.973 7.0750 -
Local Peer MONO SET 4,234.681 - - 1.4761 4.804
Local Peer MSC SET 1,962.000 6.926 9.972 1.1397 7.890
Local Peer MFEC SET 1,324.362 - - 0.7027 8.333
Local Peer SIMAT SET 835.566 - - 0.8763 -
Local Peer JTS SET 706.457 46.642 74.630 0.7339 -
Local Peer NEWS SET 678.875 - 0.999 14.2857 -
Local Peer PPP SET 642.000 16.012 14.427 0.7065 11.215
Local Peer COMAN SET 286.760 8.745 15.998 - -
Local Peer IRCP SET 124.607 - - 0.3634 -
Global Peer ACCENTURE PLC NYSE 125,087.616 26.174 26.174 8.6812 1.484
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,533.656 13.581 15.370 6.6013 4.676
Global Peer VMWARE INC NYSE 67,760.032 27.977 10.812 13.0333 -
Global Peer SERVICENOW INC NYSE 52,642.032 - 1,504.531 36.8261 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,392.045 19.248 19.312 4.9640 -
Global Peer WORKDAY INC NASDAQ 39,104.280 - - 17.6920 -
Global Peer SHOPIFY INC NYSE 36,631.660 - - 12.9897 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,715.684 16.523 16.571 3.2438 1.330
Global Peer SQUARE INC NYSE 28,663.930 - - 22.9351 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 20,909.251 16.244 14.870 2.8783 0.301
Other Global Peers CERNER CORP (NASDAQ), CDW CORP (NASDAQ), CGI INC (NYSE), SPLUNK INC (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), ALI HEALTH (HKEx), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), AMDOCS LTD (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), HUBSPOT INC (NYSE), COMPUTERSHARE LTD (ASX), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), CLOUDFLARE INC (NYSE), REALPAGE INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), FIVE9 INC (NASDAQ), Q2 HLDGS INC (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), FIREEYE INC (NASDAQ), GLOBANT SA (NYSE), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), PROS HOLDINGS INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), BOX INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), FASTLY INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), APPEN LTD (ASX), LINK ADMINISTRATION HLDGS LTD (ASX), WORKIVA INC (NYSE), INSTRUCTURE INC (NYSE), TECHNOLOGY ONE (ASX), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PRESIDIO INC (NASDAQ), PC CONNECTION (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), VIRTUSA CORP (NASDAQ), TALENT LIEPIN (HKEx), CHINASOFT INT'L (HKEx), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MYEG (Bursa), MODEL N INC (NYSE), QAD INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), Silverlake Axis (SGX), CARBONITE INC (NASDAQ), ONESPAN INC (NASDAQ), UNISYS CORP (NYSE), PUSHPAY HOLDINGS (ASX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), A10 NETWORKS INC (NYSE), BOINGO WIRELESS INC (NASDAQ), GLORY SUN LAND (HKEx), HANSEN TECHNOLOGIES (ASX), HI SUN TECH (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), DATA 3 LTD (ASX), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DSONIC (Bursa), NATIONAL AGRI (HKEx), GENTRACK GROUP LIMITED (ASX), OBJECTIVE CORP LTD (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), RANHILL (Bursa), INKE (HKEx), MITEK SYSTEMS INC (NASDAQ), SINOSOFT TECH (HKEx), CHANJET (HKEx), CHANGHONG JH (HKEx), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), SINO-I TECH (HKEx), PRAEMIUM LTD (ASX), SERVICESOURCE INTL LLC (NASDAQ), IBO TECH (HKEx), BII TRANS TECH (HKEx), INSAS (Bursa), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), IDEANOMICS INC (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), AUTOMATED SYS (HKEx), WAMEJA LIMITED (ASX), COMPUTER & TECH (HKEx), DWS LIMITED (ASX), Astra Graphia Tbk. (IDX), KRONO (Bursa), COMPUTER TASK GROUP INC (NASDAQ), Procurri (SGX), Multipolar Technology Tbk. (IDX), IFCAMSC (Bursa), FOUNDER HOLD (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), ONEMARKET LTD (ASX), EDVANCE INTL (HKEx), SYNACOR INC (NASDAQ), VSTECS (Bursa), RXP SERVICES LIMITED (ASX), PRESBHD (Bursa), Alpha Energy (SGX), MMAG (Bursa), SENETAS CORP (ASX), WILLOW (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), MTBC INC (NASDAQ), ZHONGTIAN INT'L (HKEx), VALMEC LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), 4DS MEMORY LIMITED (ASX), I-CONTROL (HKEx), CLPS INCORPORATION (NASDAQ), CHINA ITS (HKEx), DATASEA INC (NASDAQ), ENRA (Bursa), CL EDU FIN (HKEx), MMTEC INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), LOTO INTERACT (HKEx), WINDLAB LIMITED (ASX), SUTL Enterprise (SGX), CLOUD (Bursa), Revez (SGX), EMPIRED LTD (ASX), ICO GROUP (HKEx), RUMBLEON INC (NASDAQ), ENERGY ONE LIMITED (ASX), MICROWARE (HKEx), GRANFLO (Bursa), PEACEMAP HOLD (HKEx), PUC (Bursa), CYNERGISTEK INC (NYSE American), PLATT NERA (HKEx), DGB (Bursa), REXIT (Bursa), NANDASOFT (HKEx), SING LEE (HKEx), HMVOD (HKEx), MICROLN (Bursa), SMARTPAY HOLDINGS LIMITED (ASX), XCEL BRANDS INC (NASDAQ), SENSEN NETWORKS LTD (ASX), FUTONG TECH (HKEx), Sentral Mitra Informatika Tbk. (IDX), CHINA UPTOWN (HKEx), LYC (Bursa), LONGTABLE GROUP LTD (ASX), BEAUTI C HOLD (HKEx), STARGLORY HLDGS (HKEx), YuuZoo Networks (SGX), DATAPRP (Bursa), HTPADU (Bursa), Azeus (SGX), MSNIAGA (Bursa), LAMBO (Bursa), MOBILICOM LTD (ASX), TAOPING INC (NASDAQ), MPAY (Bursa), CENSOF (Bursa), NETX (Bursa), ORCODA LTD (ASX), FTE NETWORKS INC (NYSE American), CREATIVE REALITIES INC (NASDAQ), ORION (Bursa), DGSB (Bursa), KNEOMEDIA LIMITED (ASX), NOVAMSC (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), NXT-ID INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), HANG TAI YUE GP (HKEx), JIAODA WITHUB (HKEx), HONGDA FIN (HKEx), VODATEL NETWORK (HKEx), EAH (Bursa), Plato Capital (SGX), CORUM GROUP LTD (ASX), MYSCM (Bursa), 8COMMON LIMITED (ASX), EVOLVING SYSTEMS (NASDAQ), CNA^ (SGX), ARCHTIS LTD (ASX), SinoCloud (SGX), NEXION TECH (HKEx), MINDTELL TECH (HKEx), APPASIA (Bursa), SMRT (Bursa), TDEX (Bursa), EXPERT SYS (HKEx), FINSOFT FIN (HKEx), Leo Investments Tbk. (IDX), INUVO INC (NYSE American), FUTURE DATA (HKEx), BIO KEY INTERNATIONAL (NASDAQ), StratechGroup^ (SGX), AHSAY BACKUP (HKEx), PRIVA (Bursa), YGL (Bursa), IP Softcom (SGX), JCURVE SOLUTIONS LTD (ASX), DIGISTA (Bursa), TAMBLA LTD (ASX), EDARAN (Bursa), Ntegrator Intl (SGX), TYMLEZ GROUP LTD (ASX), KGROUP (Bursa), GNB (Bursa), CPT GLOBAL LTD (ASX), SMTRACK (Bursa), Ace Achieve Info^ (SGX), TECHNICHE LIMITED (ASX), BRIDGELINE DIGITAL INC (NASDAQ), INPIXON (NASDAQ), INCENTIAPAY LIMITED (ASX), SPHERE 3D CORP NEW (NASDAQ), ABC MULTIACTIVE (HKEx), FSBM (Bursa), M Development^ (SGX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), STREAM GROUP LIMITED (ASX), INNO-TECH HOLD (HKEx), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-2.08 %
10 Days --0.500
-2.59 %
20 Days --1.300
-6.47 %
Medium Term Return 3 Months 0.500-3.600
-13.84 %
6 Months 0.500-2.600
-9.81 %
1 Year 1.100-1.000
+0.51 %
Long Term Return 2 Years 2.900-9.950
-24.52 %
3 Years 5.050-5.900
-3.44 %
5 Years 8.700-17.950
-25.17 %
Annualised Return Annualised --
-5.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.500 - 24.200 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +1.62
Change From 1 Year High -5.400 % Change From 1 Year High (%) -22.31
2 Years Range 18.500 - 33.000 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +1.62
Change From 2 Years High -14.200 % Change From 2 Years High (%) -43.03
5 Years Range 18.500 - 42.500 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +1.62
Change From 5 Years High -23.700 % Change From 5 Years High (%) -55.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advanced Information Technology Public Company Limited was founded in 1992 in Thailand.The past 15 years has seen the company continuously develop from its initial status of IT distributor and has seen it progress towards the Company's corporate goal of being recognized as the leading system integrator throughout Thailand and regionally across South East Asia.



We are called "System Integrator" who is a person or company that specializes in bringing components and subsystems together into a whole and ensuring that those subsystems function together...

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 18.500 18.800 18.500 18.800 180,000 18.7008
20 Nov 2019 19.000 19.100 18.900 18.900 61,200 18.9658
19 Nov 2019 19.000 19.100 18.900 19.000 102,700 18.9955
18 Nov 2019 19.000 19.100 19.000 19.000 72,400 19.0073
15 Nov 2019 19.200 19.200 18.900 19.000 159,200 19.0325
14 Nov 2019 19.300 19.300 19.100 19.200 103,800 19.1819
13 Nov 2019 19.300 19.400 19.200 19.300 148,000 19.2632
12 Nov 2019 19.400 19.400 19.200 19.200 324,700 19.2874
11 Nov 2019 19.500 19.500 19.300 19.300 103,800 19.4018
08 Nov 2019 19.700 19.800 19.300 19.300 716,600 19.4761
07 Nov 2019 19.200 19.300 19.100 19.300 84,300 19.2329
06 Nov 2019 19.200 19.300 19.100 19.200 128,500 19.1919
05 Nov 2019 19.200 19.300 19.100 19.200 71,400 19.1938
04 Nov 2019 19.200 19.300 19.100 19.100 66,100 19.1734
01 Nov 2019 19.300 19.400 19.200 19.200 78,500 19.2480
31 Oct 2019 19.400 19.400 19.100 19.200 92,300 19.2251
30 Oct 2019 19.200 19.300 18.900 19.200 301,700 19.0906
29 Oct 2019 19.200 19.300 19.200 19.200 102,200 19.2560
28 Oct 2019 19.400 19.400 19.100 19.400 97,000 19.2280
25 Oct 2019 20.100 20.200 19.400 19.500 344,300 19.6358
24 Oct 2019 20.400 20.400 20.100 20.100 205,700 20.2452
22 Oct 2019 20.500 20.500 20.400 20.400 34,700 20.4963
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
19.700 19.800 18.500 18.800 1,972,400 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
20.100 20.200 18.500 19.300 1,366,300 -
4 Weeks from
(25 Sep 2019 to 24 Oct 2019)
21.000 21.100 18.500 20.100 1,296,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.