Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIT ADVANCED INFORMATION TECHNOLOGY
Updated on 25 Sep 2020 (End of trading day)
Last (THB): 16.900 Change: +0.100 High: 16.900 Remarks: -
Change (%): +0.60 Low: 16.800
Open 16.900 Yesterday's Close 16.799999999999997
Buy Price 16.000 Sell Price 16.000
Buy Volume ('00) 3 Sell Volume ('00) 641
Cumulative Volume ('00) 852 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.90040 Trailing EPS (THB) e 1.59761 NAV (THB) b 13.1939
PE a 8.893 Trailing PE f 10.578 Price / NAV b 1.2809
Dividend (THB) d 2.049999 Cash In Hand (THB) g 4.3317 Issued & Paid-up Shares c 206,321,000
Dividend Yield (%) d 12.130 Price / Cash In Hand g 3.901 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,486.825
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,486.825
Piotroski F Score 6 Exchange Code AIT Par Value ( THB ) 5.00000
52 Weeks Volatility (%) 24.42 6-Month VWAP 17.433 Free Float (%) 61.5
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIT SET 3,486.825 8.088 10.578 1.2809 12.130
Industry Information Technology Services SET 2,207.223 24.195 50.715 3.4986 2.044
Local Peer SKY SET 7,278.412 33.310 39.898 6.0976 -
Local Peer MSC SET 2,178.000 9.886 11.358 1.2652 7.107
Local Peer MFEC SET 2,136.637 9.479 8.651 1.1337 5.165
Local Peer JTS SET 2,062.854 335.632 96.791 2.1431 -
Local Peer NEWS SET 775.857 1.562 - 14.2857 -
Local Peer COMAN SET 316.240 136.574 - - -
Local Peer IRCP SET 183.096 - - 0.5340 -
Global Peer CISCO SYSTEMS INC NASDAQ 162,775.383 14.515 14.515 4.2926 3.722
Global Peer ACCENTURE PLC NYSE 136,415.621 26.707 26.707 8.0236 1.490
Global Peer INTERNATIONAL BUS MACH CORP NYSE 105,934.372 11.233 13.447 5.1547 5.385
Global Peer SERVICENOW INC NYSE 92,058.246 146.894 126.398 37.1382 -
Global Peer CISCO-T HKEx 635,014.500 7.270 7.270 2.1607 7.432
Global Peer SQUARE INC NYSE 69,953.835 186.322 230.895 36.3151 -
Global Peer VMWARE INC NYSE 59,510.990 9.281 33.527 7.5264 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 57,799.922 24.698 24.585 6.6050 1.505
Global Peer WORKDAY INC NASDAQ 51,139.860 - - 18.0166 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 36,915.767 20.041 22.788 3.3646 1.188
Other Global Peers ALI HEALTH (HKEx), SPLUNK INC (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), ZILLOW GROUP INC (NASDAQ), CERNER CORP (NASDAQ), EPAM SYS INC (NYSE), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), CGI INC (NYSE), TRANSUNION (NYSE), AFTERPAY LTD (ASX), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), HUBSPOT INC (NYSE), LEIDOS HOLDINGS INC (NYSE), WIX.COM LTD (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), CLOUDFLARE INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), FASTLY INC (NYSE), PEGASYSTEMS INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), FIVE9 INC (NASDAQ), AMDOCS LTD (NASDAQ), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), REALPAGE INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), APPFOLIO INC (NASDAQ), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), SWITCH INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), KBR INC (NYSE), SVMK INC (NASDAQ), RAPID7 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), LEGENDHOLDING (HKEx), FIREEYE INC (NASDAQ), APPEN LTD (ASX), BOX INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), WORKIVA INC (NYSE), YEAHKA (HKEx), PLURALSIGHT INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), CHINASOFT INT'L (HKEx), TECHNOLOGY ONE (ASX), ACCOLADE INC (NASDAQ), PUSHPAY HOLDINGS (ASX), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), PROS HOLDINGS INC (NYSE), SYKES ENTERPRISES INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), TONGDAO LIEPIN (HKEx), MODEL N INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), PC CONNECTION (NASDAQ), MYEG (Bursa), NETGEAR INC (NASDAQ), QAD INC (NASDAQ), ONESPAN INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), OBJECTIVE CORP LTD (ASX), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), DATA 3 LTD (ASX), PDF SOLUTIONS INC (NASDAQ), UNISYS CORP (NYSE), Silverlake Axis (SGX), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), A10 NETWORKS INC (NYSE), BRAINCHIP HOLDINGS (ASX), BOINGO WIRELESS INC (NASDAQ), AGTECH HOLDINGS (HKEx), PIZU GROUP (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), CHANJET (HKEx), DSONIC (Bursa), HI SUN TECH (HKEx), INKE (HKEx), OOMA INC (NYSE), 4D MEDICAL LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), IDEANOMICS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SINOSOFT TECH (HKEx), DAMSTRA HLDGS LTD (ASX), RPMGLOBAL HOLDINGS LTD (ASX), MMAG (Bursa), CSE Global (SGX), TELENAV INC (NASDAQ), IBO TECH (HKEx), PRAEMIUM LTD (ASX), SERVICESOURCE INTL LLC (NASDAQ), SINO-I TECH (HKEx), M Cash Integrasi Tbk. (IDX), INSAS (Bursa), AUTOMATED SYS (HKEx), WAMEJA LIMITED (ASX), ALITHYA GROUP INC (NASDAQ), DWS LIMITED (ASX), MTBC INC (NASDAQ), Anabatic Technologies Tbk. (IDX), GENTRACK GROUP LIMITED (ASX), TRADELINK (HKEx), NEONODE INC (NASDAQ), COGSTATE (ASX), Multipolar Technology Tbk. (IDX), VSTECS (Bursa), DNEX (Bursa), COMPUTER TASK GROUP INC (NASDAQ), CHINA OCEAN GP (HKEx), TRAVELZOO (NASDAQ), Procurri (SGX), DATASEA INC (NASDAQ), KRONO (Bursa), COMPUTER & TECH (HKEx), 4DS MEMORY LIMITED (ASX), PRESBHD (Bursa), COSOL LIMITED (ASX), EDVANCE INTL (HKEx), RUMBLEON INC (NASDAQ), SYNACOR INC (NASDAQ), FOUNDER HOLD (HKEx), EMPIRED LTD (ASX), EXELA TECHNOLOGIES INC (NASDAQ), IFCAMSC (Bursa), I-CONTROL (HKEx), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), ARCHTIS LTD (ASX), DADI INTL GROUP (HKEx), CLPS INCORPORATION (NASDAQ), SENETAS CORP (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), NEXION TECH (HKEx), INPIXON (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), RXP SERVICES LIMITED (ASX), Revez (SGX), CSP INC (NASDAQ), CHINA ITS (HKEx), ADSLOT LTD (ASX), DGSB (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), LYC (Bursa), Azeus (SGX), NANDASOFT (HKEx), VALMEC LIMITED (ASX), LAMBO (Bursa), TDEX (Bursa), MICROWARE (HKEx), EDENSOFT (HKEx), REXIT (Bursa), ICO GROUP (HKEx), SENSEN NETWORKS LTD (ASX), BIO KEY INTERNATIONAL (NASDAQ), GET HOLDINGS (HKEx), NEXGRAM (Bursa), HTPADU (Bursa), MPAY (Bursa), MTRONIC (Bursa), STREAM GROUP LIMITED (ASX), TYMLEZ GROUP LTD (ASX), STARGLORY HLDGS (HKEx), YuuZoo Networks (SGX), DATAPRP (Bursa), FUTONG TECH (HKEx), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), IP Softcom (SGX), KGROUP (Bursa), GDC (HKEx), MMTEC INC (NASDAQ), PLATT NERA (HKEx), TAOPING INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), CORUM GROUP LTD (ASX), SING LEE (HKEx), MSNIAGA (Bursa), CLOUD (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), CENSOF (Bursa), SYSTECH (Bursa), MOBILICOM LTD (ASX), MTOUCHE (Bursa), ORION (Bursa), LOTO INTERACT (HKEx), PRIVA (Bursa), CHINA UPTOWN (HKEx), CREATD INC (NASDAQ), 8COMMON LIMITED (ASX), DIGISTA (Bursa), INCENTIAPAY LIMITED (ASX), DUOS TECHNOLOGIES GROUP INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), EXPERT SYS (HKEx), CYNERGISTEK INC (NYSE American), SILVERSUN TECHNOLOGIES INC (NASDAQ), JIAN EPAYMENT (HKEx), KNEOMEDIA LIMITED (ASX), NETX (Bursa), SinoCloud (SGX), INUVO INC (NYSE American), SMRT (Bursa), FINSOFT FIN (HKEx), JIAODA WITHUB (HKEx), Sentral Mitra Informatika Tbk. (IDX), YGL (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), VODATEL NETWORK (HKEx), AIM (Bursa), StratechGroup (SGX), NOMAD TECH (HKEx), JCURVE SOLUTIONS LTD (ASX), AHSAY BACKUP (HKEx), Envy Technologies Indonesia Tbk. (IDX), TECHNICHE LIMITED (ASX), Ntegrator Intl (SGX), Artivision Tech (SGX), IDMENSN (Bursa), GNB (Bursa), MINDTELL TECH (HKEx), PlatoCapital (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), FSBM (Bursa), CPT GLOBAL LTD (ASX), INNO-TECH HOLD (HKEx), FUTURE DATA (HKEx), Ace Achieve Info (SGX), EDARAN (Bursa), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD-NEW (HKEx), HMVOD-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.200
-1.17 %
20 Days --0.200
-1.17 %
Medium Term Return 3 Months --0.400
-2.31 %
6 Months 1.400+0.200
+9.58 %
1 Year 1.400-4.100
-12.86 %
Long Term Return 2 Years 2.500-5.200
-12.22 %
3 Years 4.300-11.100
-24.29 %
5 Years 8.450-6.900
+6.51 %
Annualised Return Annualised --
+1.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.800 - 21.100 Change From 1 Year Low +2.100 % Change From 1 Year Low (%) +14.19
Change From 1 Year High -4.200 % Change From 1 Year High (%) -19.91
2 Years Range 14.800 - 24.200 Change From 2 Years Low +2.100 % Change From 2 Years Low (%) +14.19
Change From 2 Years High -7.300 % Change From 2 Years High (%) -30.17
5 Years Range 14.800 - 34.000 Change From 5 Years Low +2.100 % Change From 5 Years Low (%) +14.19
Change From 5 Years High -17.100 % Change From 5 Years High (%) -50.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advanced Information Technology Public Company Limited was founded in 1992 in Thailand.The past 15 years has seen the company continuously develop from its initial status of IT distributor and has seen it progress towards the Company's corporate goal of being recognized as the leading system integrator throughout Thailand and regionally across South East Asia.



We are called "System Integrator" who is a person or company that specializes in bringing components and subsystems together into a whole and ensuring that those subsystems function together...

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 16.900 16.900 16.800 16.900 85,200 16.8303
24 Sep 2020 17.000 17.000 16.800 16.800 57,700 16.8581
23 Sep 2020 16.800 17.000 16.800 16.800 15,500 16.8471
22 Sep 2020 16.900 17.000 16.800 16.800 162,700 16.8250
21 Sep 2020 17.000 17.000 16.800 16.900 113,400 16.9662
18 Sep 2020 16.900 17.000 16.800 16.900 72,300 16.8729
17 Sep 2020 17.000 17.000 16.800 16.900 70,600 16.9323
16 Sep 2020 17.100 17.100 16.800 17.000 100,200 16.9374
15 Sep 2020 17.000 17.200 16.800 17.000 568,300 17.0265
14 Sep 2020 17.000 17.200 17.000 17.100 178,000 17.1097
11 Sep 2020 17.000 17.300 17.000 17.100 500,800 17.1932
10 Sep 2020 17.200 17.200 17.000 17.000 51,700 17.0515
09 Sep 2020 17.100 17.100 17.000 17.100 50,600 17.0421
08 Sep 2020 17.300 17.300 17.000 17.200 124,300 17.1505
03 Sep 2020 17.200 17.400 17.100 17.300 524,000 17.2444
02 Sep 2020 17.000 17.300 17.000 17.300 530,900 17.1555
01 Sep 2020 17.000 17.200 16.900 17.000 172,800 17.0542
31 Aug 2020 17.000 17.100 16.900 17.100 54,300 17.0149
28 Aug 2020 17.000 17.100 17.000 17.100 65,800 17.0163
27 Aug 2020 17.000 17.100 17.000 17.000 61,700 17.0070
26 Aug 2020 17.000 17.100 16.900 17.000 50,900 17.0112
25 Aug 2020 17.100 17.100 17.000 17.000 66,800 17.0079
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
17.000 17.200 16.800 16.900 1,423,900 -
Previous 2 Weeks
(27 Aug 2020 to 11 Sep 2020)
17.000 17.200 16.800 17.100 2,136,900 -
4 Weeks from
(29 Jul 2020 to 26 Aug 2020)
17.200 17.200 16.800 17.000 1,956,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.