Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIR INDUSTRIES GROUP AIR INDUSTRIES GROUP
Updated on 22 Oct 2019 (End of trading day)
Last (USD): 1.160 Change: +0.030 High: 1.190 Remarks: -
Change (%): +2.65 Low: 1.120
Open 1.140 Yesterday's Close 1.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 17,279 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.75722 Trailing EPS (USD) e -0.78388 NAV (USD) b 0.7318
PE a - Trailing PE f - Price / NAV b 1.5851
Dividend (USD) d - Cash In Hand (USD) g 0.0965 Issued & Paid-up Shares c 28,951,000
Dividend Yield (%) d - Price / Cash In Hand g 12.021 Treasury Shares h -
Beta - 75 Daysi 0.290 R-Squared - 75 Days(%)i 0.34 Market Cap (M) 16.317
Beta - 500 Daysi 0.590 R-Squared - 500 Days (%)i 1.16 Enterprise Value (M) 46.563
Piotroski F Score 3 Exchange Code AIRI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.91 Free Float (%) 75.5
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIR INDUSTRIES GROUP NYSE American 16.317 - - 1.5851 -
Industry Aerospace & Defense NYSE American 27.788 98.926 123.437 0.7544 -
Local Peer CPI AEROSTRUCTURES NYSE American 70.599 31.923 17.361 0.7186 -
Local Peer WIRELESS TELECOM GROUP INC NYSE American 31.205 891.720 - 0.9715 -
Local Peer SIFCO INDUSTRIES INC NYSE American 14.941 - - 0.3925 -
Local Peer AGEAGLE AERIAL SYSTEMS INC NYSE American 5.880 - - 1.0773 -
Global Peer BOEING CO NYSE 189,633.270 18.142 38.018 -35.6320 2.047
Global Peer RAYTHEON CO NYSE 114,019.376 39.195 37.092 9.3428 0.859
Global Peer LOCKHEED MARTIN CORP NYSE 105,526.485 20.913 18.039 37.0270 2.199
Global Peer GENERAL ELECTRIC CO NYSE 79,067.254 - - 2.2080 4.072
Global Peer NORTHROP GRUMMAN CORP NYSE 59,621.991 18.465 16.914 6.4708 1.345
Global Peer GENERAL DYNAMICS CORP NYSE 51,957.259 15.533 15.692 4.0349 2.067
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,664.125 47.164 47.164 13.2810 0.727
Global Peer MOTOROLA SOLUTIONS INC NYSE 28,161.288 29.152 27.394 -29.0321 1.237
Global Peer TRANSDIGM GROUP INC NYSE 27,270.889 30.042 36.415 -20.6403 -
Global Peer HEICO CORP NYSE 15,762.978 60.806 50.916 9.7544 0.088
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), FLIR SYSTEMS INC (NASDAQ), ELBIT SYSTEMS LTD (NASDAQ), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AXON ENTERPRISE INC (NASDAQ), MOOG INC (NYSE), AVICHINA (HKEx), MANTECH INTERNATIONAL CORP (NASDAQ), CUBIC CORP (NYSE), ESCO TECHNOLOGIES INC (NYSE), SIA Engineering (SGX), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), KAMAN CORP (NYSE), AAR CORP (NYSE), AEROVIRONMENT INC (NASDAQ), TRIUMPH GROUP INC (NYSE), ASTRONICS CORP (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), DUCOMMUN INC (NYSE), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), VSE CORP (NASDAQ), PARK AEROSPACE CORP (NYSE), SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), AVIC INT'L (HKEx), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), Starburst (SGX), DRONESHIELD LTD (ASX), XTEK LIMITED (ASX), A-Sonic Aero^ (SGX), ASTROTECH CORPORATION (NASDAQ), SMART MARINE SYSTEMS LTD (ASX), MICT INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.043
-3.57 %
10 Days --0.070
-5.69 %
20 Days --0.190
-14.07 %
Medium Term Return 3 Months -+0.090
+8.41 %
6 Months -+0.130
+12.62 %
1 Year --0.150
-11.45 %
Long Term Return 2 Years --0.209
-15.27 %
3 Years --2.160
-65.06 %
5 Years 0.600-10.780
-85.26 %
Annualised Return Annualised --
-31.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.700 - 1.490 Change From 1 Year Low +0.460 % Change From 1 Year Low (%) +65.69
Change From 1 Year High -0.330 % Change From 1 Year High (%) -22.15
2 Years Range 0.700 - 1.950 Change From 2 Years Low +0.460 % Change From 2 Years Low (%) +65.69
Change From 2 Years High -0.790 % Change From 2 Years High (%) -40.51
5 Years Range 0.700 - 12.140 Change From 5 Years Low +0.460 % Change From 5 Years Low (%) +65.69
Change From 5 Years High -10.980 % Change From 5 Years High (%) -90.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Air Industries Group is an aerospace company, which engages in the manufacture and design of structural parts and assemblies that focus on flight safety, including landing gear, arresting gear, engine mounts, flight controls, throttle quadrants, jet engines, and other components. It operates through the following segments: Aerostructures and Electronics, Complex Machining, and Turbine Engine Components. The Aerostructures and Electronics segment includes a range of products from basic sheet metal components to integrated electronic assemblies and aircraft structures. The Complex Machining segment produces critical machined components and assemblies fabricated from hard metals, such as Inconel, titanium, and 300M. The Turbine Engine Components segment provides turn-key welded solutions. The company was founded in 1979 and is headquartered in Bay Shore, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 1.140 1.190 1.120 1.160 17,279 -
21 Oct 2019 1.160 1.200 1.130 1.130 12,128 -
18 Oct 2019 1.110 1.208 1.110 1.190 50,703 -
17 Oct 2019 1.190 1.190 1.100 1.100 36,043 -
16 Oct 2019 1.218 1.224 1.203 1.203 1,255 -
15 Oct 2019 1.194 1.250 1.190 1.220 16,633 -
14 Oct 2019 1.200 1.200 1.184 1.190 2,209 -
11 Oct 2019 1.220 1.230 1.150 1.190 23,886 -
10 Oct 2019 1.240 1.250 1.220 1.220 2,513 -
09 Oct 2019 1.240 1.240 1.230 1.230 2,621 -
08 Oct 2019 1.200 1.235 1.200 1.235 5,046 -
07 Oct 2019 1.270 1.270 1.200 1.200 20,241 -
04 Oct 2019 1.300 1.300 1.277 1.280 9,379 -
03 Oct 2019 1.300 1.360 1.240 1.300 19,535 -
02 Oct 2019 1.350 1.380 1.286 1.290 5,027 -
01 Oct 2019 1.310 1.400 1.246 1.340 21,914 -
30 Sep 2019 1.290 1.355 1.280 1.307 6,843 -
27 Sep 2019 1.330 1.385 1.300 1.300 17,582 -
26 Sep 2019 1.360 1.380 1.290 1.380 7,642 -
25 Sep 2019 1.380 1.380 1.350 1.350 5,641 -
24 Sep 2019 1.380 1.460 1.370 1.380 11,131 -
23 Sep 2019 1.430 1.430 1.377 1.400 18,467 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
1.240 1.250 1.100 1.160 165,270 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
1.380 1.380 1.100 1.235 118,850 -
4 Weeks from
(27 Aug 2019 to 24 Sep 2019)
1.250 1.250 1.100 1.380 674,388 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.