Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.2
3.6 (0.12%)

 

  • STI Straits Times Index
    3,126.2
    3.6 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.1
    3.5 (0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.2
    -221.9 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,875.0
    -5.3 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,607.6
    -11.0 (-0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.1
    -11.9 (-0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,956.5
    -8.1 (-0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.4
    25.8 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 270.4M
  • Value: 341.7M
  • Rise: 88
  • Fall: 123
  • Unch: 624

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.935-0.030
RHT HealthTrust0.019+0.001
Kep Infra Tr0.515+0.005
ThaiBev0.930+0.005
LionGold0.001-
Jadason^0.037+0.002
SingTel3.240+0.050
Rex Intl0.076-0.001
Koh Eco0.052+0.001
Frasers L&I Tr1.180-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,047.3 -222.8
HSCEI 10,128.5 -48.8
Jakarta 6,239.1 -13.8
Nikkei 225 20,598.2 -20.3
SSE Comp 2,875.0 -5.3
Shanghai A 3,011.9 -5.5
Shanghai B 263.9 -0.9
PSE Comp 0.0
KOSPI 1,955.8 -8.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIR INDUSTRIES GROUP AIR INDUSTRIES GROUP
Updated on 21 Aug 2019 (End of trading day)
Last (USD): 1.140 Change: +0.040 High: 1.140 Remarks: -
Change (%): +3.64 Low: 1.113
Open 1.120 Yesterday's Close 1.0999999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 18,137 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.75722 Trailing EPS (USD) e -0.78388 NAV (USD) b 0.7318
PE a - Trailing PE f - Price / NAV b 1.5578
Dividend (USD) d - Cash In Hand (USD) g 0.0965 Issued & Paid-up Shares c 28,948,000
Dividend Yield (%) d - Price / Cash In Hand g 11.813 Treasury Shares h -
Beta - 75 Daysi 1.902 R-Squared - 75 Days(%)i 2.95 Market Cap (M) 16.035
Beta - 500 Daysi 0.128 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 46.281
Piotroski F Score 3 Exchange Code AIRI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.83 Free Float (%) 74.5
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIR INDUSTRIES GROUP NYSE American 16.035 - - 1.5578 -
Industry Aerospace & Defense NYSE American 27.146 98.926 123.437 0.7369 -
Local Peer CPI AEROSTRUCTURES NYSE American 70.068 31.683 17.230 0.7132 -
Local Peer WIRELESS TELECOM GROUP INC NYSE American 33.211 949.045 - 1.0340 -
Local Peer SIFCO INDUSTRIES INC NYSE American 15.939 - - 0.4188 -
Local Peer AGEAGLE AERIAL SYSTEMS INC NYSE American 3.490 - - - -
Global Peer BOEING CO NYSE 191,315.773 18.302 38.355 -35.9481 2.029
Global Peer LOCKHEED MARTIN CORP NYSE 108,158.434 21.434 18.489 37.9505 2.146
Global Peer RAYTHEON CO NYSE 103,096.575 35.441 33.538 8.4478 0.949
Global Peer GENERAL ELECTRIC CO NYSE 71,212.891 - - 1.9886 4.521
Global Peer NORTHROP GRUMMAN CORP NYSE 62,457.750 19.343 17.719 6.7786 1.284
Global Peer GENERAL DYNAMICS CORP NYSE 54,441.317 16.275 16.443 4.2278 1.973
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 47,422.022 49.970 49.971 - -
Global Peer MOTOROLA SOLUTIONS INC NYSE 29,667.635 30.712 28.860 -30.5854 1.174
Global Peer TRANSDIGM GROUP INC NYSE 28,420.091 31.308 37.950 -21.5101 -
Global Peer HEICO CORP NYSE 19,299.872 74.450 65.296 12.4766 0.072
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ELBIT SYSTEMS LTD (NASDAQ), HEXCEL CORPORATION (NYSE), CAE INC (NYSE), FLIR SYSTEMS INC (NASDAQ), BWX TECHNOLOGIES INC (NYSE), CURTISS-WRIGHT CORP (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), AXON ENTERPRISE INC (NASDAQ), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AVICHINA (HKEx), MOOG INC (NYSE), MANTECH INTERNATIONAL CORP (NASDAQ), CUBIC CORP (NYSE), SIA Engineering (SGX), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), ESCO TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), AEROVIRONMENT INC (NASDAQ), TRIUMPH GROUP INC (NYSE), ASTRONICS CORP (NASDAQ), DUCOMMUN INC (NYSE), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), PARK AEROSPACE CORP (NYSE), VSE CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), AVIC INT'L (HKEx), RADA ELECTRONICS INDUSTRIES (NASDAQ), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), Starburst (SGX), DRONESHIELD LTD (ASX), XTEK LIMITED (ASX), ASTROTECH CORPORATION (NASDAQ), A-Sonic Aero^ (SGX), MICT INC (NASDAQ), SMART MARINE SYSTEMS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+7.55 %
10 Days -+0.020
+1.79 %
20 Days -+0.080
+7.55 %
Medium Term Return 3 Months -+0.070
+6.54 %
6 Months --0.144
-11.21 %
1 Year --0.320
-21.92 %
Long Term Return 2 Years --0.250
-17.99 %
3 Years --3.560
-75.74 %
5 Years 0.750-8.780
-80.95 %
Annualised Return Annualised --
-28.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.700 - 1.490 Change From 1 Year Low +0.440 % Change From 1 Year Low (%) +62.83
Change From 1 Year High -0.350 % Change From 1 Year High (%) -23.49
2 Years Range 0.700 - 1.950 Change From 2 Years Low +0.440 % Change From 2 Years Low (%) +62.83
Change From 2 Years High -0.810 % Change From 2 Years High (%) -41.54
5 Years Range 0.700 - 12.240 Change From 5 Years Low +0.440 % Change From 5 Years Low (%) +62.83
Change From 5 Years High -11.100 % Change From 5 Years High (%) -90.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Air Industries Group is an aerospace company, which engages in the manufacture and design of structural parts and assemblies that focus on flight safety, including landing gear, arresting gear, engine mounts, flight controls, throttle quadrants, jet engines, and other components. It operates through the following segments: Aerostructures and Electronics, Complex Machining, and Turbine Engine Components. The Aerostructures and Electronics segment includes a range of products from basic sheet metal components to integrated electronic assemblies and aircraft structures. The Complex Machining segment produces critical machined components and assemblies fabricated from hard metals, such as Inconel, titanium, and 300M. The Turbine Engine Components segment provides turn-key welded solutions. The company was founded in 1979 and is headquartered in Bay Shore, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 1.120 1.140 1.113 1.140 18,137 -
20 Aug 2019 1.120 1.120 1.100 1.100 4,073 -
19 Aug 2019 1.090 1.160 1.090 1.127 50,694 -
16 Aug 2019 1.040 1.100 1.020 1.030 49,671 -
15 Aug 2019 1.040 1.080 1.010 1.060 24,857 -
14 Aug 2019 1.030 1.052 1.010 1.040 54,767 -
13 Aug 2019 1.010 1.030 0.970 1.030 87,755 -
12 Aug 2019 1.010 1.020 0.980 1.020 42,596 -
09 Aug 2019 1.100 1.100 0.980 1.010 96,340 -
08 Aug 2019 1.137 1.170 1.120 1.120 12,886 -
07 Aug 2019 1.121 1.150 1.090 1.150 5,978 -
06 Aug 2019 1.120 1.150 1.095 1.150 4,300 -
05 Aug 2019 1.090 1.140 1.073 1.110 7,908 -
02 Aug 2019 1.090 1.120 1.070 1.100 11,499 -
01 Aug 2019 1.060 1.150 1.060 1.100 10,161 -
31 Jul 2019 1.070 1.100 1.050 1.050 13,870 -
30 Jul 2019 1.050 1.090 1.050 1.080 8,856 -
29 Jul 2019 1.070 1.070 1.040 1.040 9,056 -
26 Jul 2019 1.040 1.090 1.040 1.080 9,063 -
25 Jul 2019 1.060 1.065 1.043 1.060 3,722 -
24 Jul 2019 1.040 1.090 1.020 1.070 46,924 -
23 Jul 2019 1.020 1.080 1.020 1.049 29,647 -
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
1.138 1.170 0.970 1.140 441,776 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
1.060 1.170 0.970 1.150 84,413 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
1.000 1.170 0.970 1.070 324,866 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.