Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,996.2
-21.0 (-0.69%)

 

  • STI Straits Times Index
    2,996.2
    -21.0 (-0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.7
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,509.4
    -418.3 (-1.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,598.6
    -22.7 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,317.9
    -96.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,892.8M
  • Value: 820.3M
  • Rise: 144
  • Fall: 158
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.113+0.005
Oceanus^0.050+0.003
ETC Singapore0.065+0.013
P5 Capital0.040+0.004
The Place Hldg0.097+0.011
Artivision Tech0.012+0.001
Anchor Resources0.011+0.003
Annica0.001-
Tritech0.020+0.003
Sembcorp Marine0.166-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,524.3 -403.5
HSCEI 11,720.0 -169.5
Jakarta 6,286.9 -127.0
Nikkei 225 28,631.5 -125.4
SSE Comp 3,610.9 -10.4
Shanghai A 3,785.0 -10.9
Shanghai B 249.6 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIR INDUSTRIES GROUP AIR INDUSTRIES GROUP
Updated on 21 Jan 2021 (End of trading day)
Last (USD): 1.550 Change: +0.020 High: 1.600 Remarks: -
Change (%): +1.31 Low: 1.510
Open 1.540 Yesterday's Close 1.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 326,814 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.19423 Trailing EPS (USD) e -0.16096 NAV (USD) b 0.8071
PE a - Trailing PE f - Price / NAV b 1.9205
Dividend (USD) d - Cash In Hand (USD) g 0.1038 Issued & Paid-up Shares c 31,729,800
Dividend Yield (%) d - Price / Cash In Hand g 14.933 Treasury Shares h -
Market Cap (M) 21.802 Enterprise Value (M) 54.509
Piotroski F Score 2 Exchange Code AIRI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.87 Free Float (%) 75.6
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIR INDUSTRIES GROUP NYSE American 21.802 - - 1.9205 -
Industry Aerospace & Defense NYSE American 235.444 98.926 32.834 12.4969 -
Local Peer AGEAGLE AERIAL SYSTEMS INC NYSE American 827.946 - - 29.4167 -
Local Peer SIFCO INDUSTRIES INC NYSE American 56.464 6.143 6.143 1.2403 -
Local Peer CPI AEROSTRUCTURES NYSE American 35.565 - - -3.6830 -
Global Peer BOEING CO NYSE 117,089.167 - - -9.9052 3.952
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 103,440.019 18.682 - 1.5127 2.457
Global Peer GENERAL ELECTRIC CO NYSE 96,971.761 - 26.408 2.9153 0.360
Global Peer LOCKHEED MARTIN CORP NYSE 95,034.231 15.254 14.533 19.1873 2.661
Global Peer NORTHROP GRUMMAN CORP NYSE 49,492.979 22.016 20.201 4.7285 1.750
Global Peer GENERAL DYNAMICS CORP NYSE 43,349.990 12.443 13.611 2.9458 2.726
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 38,477.811 28.866 29.172 1.8054 1.554
Global Peer TRANSDIGM GROUP INC NYSE 31,245.118 65.918 65.918 -7.8663 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 29,207.118 33.649 37.397 -38.6335 1.372
Global Peer HEICO CORP NYSE 17,796.554 56.680 56.680 8.9874 0.061
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), AXON ENTERPRISE INC (NASDAQ), ST Engineering (SGX), VIRGIN GALACTIC HLDGS INC (NYSE), FLIR SYSTEMS INC (NASDAQ), HUNTINGTON INGALLS INDUSTRIES (NYSE), ELBIT SYSTEMS LTD (NASDAQ), AVICHINA (HKEx), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), MAXAR TECHNOLOGIES INC (NYSE), AEROVIRONMENT INC (NASDAQ), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), KUANGCHI (HKEx), ASTRONICS CORP (NASDAQ), AMMO INC (NASDAQ), PARK AEROSPACE CORP (NYSE), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KVH INDUSTRIES (NASDAQ), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), PTB GROUP LIMITED (ASX), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), DRONESHIELD LTD (ASX), QUICKSTEP HOLDINGS LTD (ASX), ASTROTECH CORPORATION (NASDAQ), XTEK LIMITED (ASX), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.31 %
10 Days -+0.210
+15.67 %
20 Days -+0.360
+30.25 %
Medium Term Return 3 Months -+0.511
+49.18 %
6 Months -+0.340
+28.10 %
1 Year --0.300
-16.22 %
Long Term Return 2 Years -+0.580
+59.79 %
3 Years -+0.130
+9.15 %
5 Years --5.910
-79.22 %
Annualised Return Annualised --
-26.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 1.980 Change From 1 Year Low +0.950 % Change From 1 Year Low (%) +158.33
Change From 1 Year High -0.430 % Change From 1 Year High (%) -21.72
2 Years Range 0.600 - 3.360 Change From 2 Years Low +0.950 % Change From 2 Years Low (%) +158.33
Change From 2 Years High -1.810 % Change From 2 Years High (%) -53.87
5 Years Range 0.600 - 7.560 Change From 5 Years Low +0.950 % Change From 5 Years Low (%) +158.33
Change From 5 Years High -6.010 % Change From 5 Years High (%) -79.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Air Industries Group is an aerospace company, which engages in the manufacture and design of structural parts and assemblies that focus on flight safety, including landing gear, arresting gear, engine mounts, flight controls, throttle quadrants, jet engines, and other components. It operates through the following segments: Complex Machining, and Turbine Engine Components. The Complex Machining segment produces critical machined components and assemblies fabricated from hard metals, such as Inconel, titanium, and 300M. The Turbine Engine Components segment provides turn-key welded solutions. The company was founded in 1979 and is headquartered in Bay Shore, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 1.540 1.600 1.510 1.550 326,814 -
20 Jan 2021 1.510 1.630 1.490 1.530 455,418 -
19 Jan 2021 1.470 1.530 1.440 1.480 472,960 -
15 Jan 2021 1.500 1.530 1.450 1.530 498,846 -
14 Jan 2021 1.480 1.680 1.450 1.520 3,935,239 -
13 Jan 2021 1.750 1.920 1.510 1.540 8,766,266 -
12 Jan 2021 1.330 1.540 1.317 1.530 5,883,934 -
11 Jan 2021 1.350 1.359 1.310 1.310 90,823 -
08 Jan 2021 1.350 1.350 1.310 1.340 89,620 -
07 Jan 2021 1.340 1.349 1.280 1.300 135,416 -
06 Jan 2021 1.280 1.340 1.260 1.300 228,238 -
05 Jan 2021 1.260 1.280 1.231 1.260 130,157 -
04 Jan 2021 1.310 1.310 1.220 1.250 152,327 -
31 Dec 2020 1.290 1.290 1.210 1.230 191,090 -
30 Dec 2020 1.240 1.290 1.240 1.260 105,918 -
29 Dec 2020 1.380 1.380 1.250 1.260 202,011 -
28 Dec 2020 1.200 1.350 1.190 1.240 725,845 -
24 Dec 2020 1.200 1.200 1.190 1.190 31,901 -
23 Dec 2020 1.190 1.200 1.170 1.180 86,586 -
22 Dec 2020 1.180 1.190 1.160 1.160 36,926 -
21 Dec 2020 1.170 1.200 1.160 1.160 86,041 -
18 Dec 2020 1.250 1.250 1.160 1.160 137,307 -
Summary
Current 2 Weeks
(07 Jan 2021 to 21 Jan 2021)
1.340 1.920 1.280 1.550 20,655,336 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
1.180 1.920 1.160 1.300 1,890,999 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)
1.150 1.920 1.150 1.160 5,653,973 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.