Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIR INDUSTRIES GROUP AIR INDUSTRIES GROUP
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 1.350 Change: -0.050 High: 1.430 Remarks: -
Change (%): -3.57 Low: 1.340
Open 1.430 Yesterday's Close 1.4000000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 609,976 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.07792 Trailing EPS (USD) e 0.07792 NAV (USD) b 1.0742
PE a 17.325 Trailing PE f 17.326 Price / NAV b 1.2567
Dividend (USD) d - Cash In Hand (USD) g 0.1781 Issued & Paid-up Shares c 32,000,200
Dividend Yield (%) d - Price / Cash In Hand g 7.580 Treasury Shares h -
Market Cap (M) 18.989 Enterprise Value (M) 48.385
Piotroski F Score 3 Exchange Code AIRI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.39 Free Float (%) 74.9
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIR INDUSTRIES GROUP NYSE American 18.989 17.325 17.326 1.2567 -
Industry Aerospace & Defense NYSE American 136.482 171.109 32.834 6.7442 -
Local Peer AGEAGLE AERIAL SYSTEMS INC NYSE American 408.032 - - 15.4813 -
Local Peer SIFCO INDUSTRIES INC NYSE American 77.505 8.433 5.730 1.5772 -
Local Peer CPI AEROSTRUCTURES NYSE American 41.404 - - -4.2877 -
Global Peer BOEING CO NYSE 147,287.390 - - -8.0414 0.812
Global Peer GENERAL ELECTRIC CO NYSE 119,471.240 23.435 23.435 3.3610 0.293
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 118,689.989 - - 1.6447 2.765
Global Peer LOCKHEED MARTIN CORP NYSE 107,646.936 15.754 15.754 17.8964 2.549
Global Peer NORTHROP GRUMMAN CORP NYSE 54,719.032 17.159 17.159 5.1724 1.728
Global Peer GENERAL DYNAMICS CORP NYSE 51,890.199 16.385 16.385 3.3133 2.429
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 42,782.396 38.233 38.233 2.0644 1.558
Global Peer TRANSDIGM GROUP INC NYSE 33,646.799 70.985 85.398 -9.0254 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 32,359.641 34.099 34.099 -57.9919 1.377
Global Peer HEICO CORP NYSE 17,765.193 56.580 67.627 8.6709 0.061
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), AXON ENTERPRISE INC (NASDAQ), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), FLIR SYSTEMS INC (NASDAQ), VIRGIN GALACTIC HLDGS INC (NYSE), ELBIT SYSTEMS LTD (NASDAQ), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AVICHINA (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), ESCO TECHNOLOGIES INC (NYSE), AEROVIRONMENT INC (NASDAQ), MAXAR TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), DUCOMMUN INC (NYSE), RADA ELECTRONICS INDUSTRIES (NASDAQ), AMMO INC (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), ASTRONICS CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), PARK AEROSPACE CORP (NYSE), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), SAM (Bursa), KUANGCHI (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), PTB GROUP LIMITED (ASX), JEP (SGX), DRONESHIELD LTD (ASX), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-4.26 %
10 Days --0.070
-4.93 %
20 Days --0.180
-11.76 %
Medium Term Return 3 Months -+0.010
+0.75 %
6 Months -+0.260
+23.85 %
1 Year -+0.280
+26.17 %
Long Term Return 2 Years -+0.290
+27.36 %
3 Years --0.330
-19.64 %
5 Years --4.440
-76.68 %
Annualised Return Annualised --
-25.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.900 - 2.460 Change From 1 Year Low +0.450 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -1.110 % Change From 1 Year High (%) -45.12
2 Years Range 0.600 - 3.360 Change From 2 Years Low +0.750 % Change From 2 Years Low (%) +125.00
Change From 2 Years High -2.010 % Change From 2 Years High (%) -59.82
5 Years Range 0.600 - 6.100 Change From 5 Years Low +0.750 % Change From 5 Years Low (%) +125.00
Change From 5 Years High -4.750 % Change From 5 Years High (%) -77.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Air Industries Group is an aerospace and defense company, which engages in the manufacture and design of structural parts and assemblies that focus on flight safety, including landing gear, arresting gear, engine mounts, flight controls, throttle quadrants, jet engines, and other components. It operates through the following segments: Complex Machining, and Turbine Engine Components. The Complex Machining segment produces critical machined components and assemblies fabricated from hard metals, such as Inconel, titanium, and 300M. The Turbine Engine Components segment provides turn-key welded solutions. The company was founded in 1979 and is headquartered in Bay Shore, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 1.430 1.430 1.340 1.350 609,976 -
08 Apr 2021 1.410 1.440 1.380 1.400 551,505 -
07 Apr 2021 1.550 1.580 1.420 1.440 1,843,999 -
06 Apr 2021 1.430 1.960 1.425 1.600 18,595,790 -
05 Apr 2021 1.440 1.440 1.380 1.390 127,868 -
01 Apr 2021 1.410 1.450 1.390 1.410 240,249 -
31 Mar 2021 1.400 1.586 1.350 1.470 1,511,985 -
30 Mar 2021 1.350 1.380 1.300 1.370 179,846 -
29 Mar 2021 1.420 1.420 1.326 1.350 148,667 -
26 Mar 2021 1.420 1.450 1.370 1.420 145,517 -
25 Mar 2021 1.390 1.430 1.310 1.430 175,425 -
24 Mar 2021 1.420 1.490 1.370 1.390 277,410 -
23 Mar 2021 1.550 1.550 1.380 1.380 398,708 -
22 Mar 2021 1.590 1.620 1.500 1.510 219,283 -
19 Mar 2021 1.550 1.570 1.480 1.570 374,132 -
18 Mar 2021 1.610 1.650 1.540 1.560 261,519 -
17 Mar 2021 1.520 1.710 1.520 1.660 622,240 -
16 Mar 2021 1.670 1.720 1.550 1.560 434,814 -
15 Mar 2021 1.540 1.735 1.530 1.710 645,478 -
12 Mar 2021 1.500 1.530 1.451 1.530 228,015 -
11 Mar 2021 1.530 1.620 1.460 1.510 804,190 -
10 Mar 2021 1.450 1.570 1.400 1.510 611,213 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
1.420 1.960 1.300 1.350 23,955,402 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
1.500 1.960 1.300 1.430 3,637,024 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
2.000 2.080 1.300 1.510 21,279,852 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.