Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
-10.6 (-0.33%)

 

  • STI Straits Times Index
    3,173.9
    -10.6 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -245.5 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -37.7 (-1.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -121.6 (-2.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,916.7M
  • Value: 1,458.9M
  • Rise: 93
  • Fall: 260
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.010
Sembcorp Marine0.195-0.005
Anchor Resources0.032+0.008
Oceanus^0.040-0.003
Thomson Medical0.113+0.001
Frasers L&C Tr1.470-
Golden Agri-Res0.215-
Singtel2.430-
ThaiBev0.765-0.005
Mercurius0.060-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,453.3 -245.5
HSCEI 10,874.8 -102.5
Jakarta 5,948.6 -121.6
Nikkei 225 29,538.7 -229.3
SSE Comp 3,412.9 -37.7
Shanghai A 3,577.3 -39.5
Shanghai B 244.8 -2.7
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIRGAIN INC AIRGAIN
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 21.580 Change: -0.650 High: 22.115 Remarks: -
Change (%): -2.92 Low: 21.340
Open 22.070 Yesterday's Close 22.229999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 58,362 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.31675 Trailing EPS (USD) e -0.31675 NAV (USD) b 4.6119
PE a - Trailing PE f - Price / NAV b 4.6792
Dividend (USD) d - Cash In Hand (USD) g 3.6875 Issued & Paid-up Shares c 10,351,900
Dividend Yield (%) d - Price / Cash In Hand g 5.852 Treasury Shares h 534,000
Market Cap (M) 223.394 Enterprise Value (M) 185.221
Piotroski F Score 4 Exchange Code AIRG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.83 Free Float (%) 98.8
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIRGAIN INC NASDAQ 223.394 - - 4.6792 -
Industry Telecommunications Equipment NASDAQ 62,238.187 38.658 34.399 24.4816 0.681
Local Peer APPLE INC NASDAQ 2,232,733.359 38.890 34.925 33.7149 0.604
Local Peer QUALCOMM INC NASDAQ 159,687.520 30.721 23.735 21.6378 1.799
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 42,952.152 22.614 22.614 4.0699 -
Local Peer GARMIN LTD NASDAQ 26,369.748 26.574 26.574 4.7805 1.744
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 3,559.465 - - 10.0269 -
Local Peer VIASAT INC NASDAQ 3,352.419 - - 1.4458 -
Local Peer ECHOSTAR CORPORATION NASDAQ 2,242.237 - - 0.6330 -
Local Peer INTERDIGITAL INC NASDAQ 2,196.867 49.036 49.036 2.8407 1.964
Local Peer INFINERA CORP NASDAQ 2,058.340 - - 4.8285 -
Local Peer CAMBIUM NETWORKS CORPORATION NASDAQ 1,632.096 87.865 87.865 25.7484 -
Local Peer RIBBON COMMUNICATIONS INC NASDAQ 1,244.512 14.048 14.048 1.8119 -
Local Peer AUDIOCODES NASDAQ 1,021.571 37.492 37.492 4.8680 -
Other Local Peers INSEEGO CORP (NASDAQ), ADTRAN INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), HARMONIC INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), AVIAT NETWORKS INC (NASDAQ), CLEARFIELD INC (NASDAQ), DZS INC (NASDAQ), CALAMP CORP (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), POWERFLEET INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), ENERGOUS CORP (NASDAQ), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), CLEARONE INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), OPTICAL CABLE CORP (NASDAQ)
Global Peer XIAOMI-W HKEx 628,844.541 27.493 27.492 4.2880 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 23,439.650 - - 1.5369 -
Global Peer UBIQUITI INC NYSE 17,698.376 46.538 34.532 -97.3501 0.432
Global Peer ZTE HKEx 89,408.332 18.679 18.679 1.7417 -
Global Peer CIENA CORP NYSE 8,751.469 24.223 24.700 3.3835 -
Global Peer INTUCH SET 182,765.940 16.491 17.792 5.9303 4.420
Global Peer CALIX INC NYSE 2,605.336 77.808 77.808 9.2939 -
Global Peer AVAYA HOLDINGS CORP NYSE 2,432.883 - - 9.3573 -
Global Peer VTECH HOLDINGS HKEx 18,312.181 12.285 12.008 3.6402 5.660
Global Peer PLANTRONICS INC NYSE 1,568.388 - - -13.8768 1.546
Other Global Peers YOFC (HKEx), NEARMAP LTD (ASX), COMBA (HKEx), COOLPAD GROUP (HKEx), HAITIAN ANTENNA (HKEx), GBA HOLDINGS (HKEx), FRONTIER SER (HKEx), CWT INT'L (HKEx), SIM TECH (HKEx), ALT (SET), SPROCOMM INTEL (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), MOBI DEV (HKEx), SYNERTONE (HKEx), CHENGDU PUTIAN (HKEx), SPORTS ENTERTAINMENT GROUP LTD (ASX), WIRELESS TELECOM GROUP INC (NYSE American), UCREST (Bursa), Addvalue Tech (SGX), VITAL INNO (HKEx), BLISS (SET), ALPHA PRO HLDGS (HKEx), CHINA BAOLI TEC (HKEx), OPCOM (Bursa), DV8 (SET), CCT FORTIS (HKEx), Sumi Indo Kabel Tbk. (IDX), SANDMARTIN INTL (HKEx), BLUECHIIP LTD (ASX), CREATIVE CHINA (HKEx), SUNCORP TECH (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), KANTONE HOLDING (HKEx), SMTRACK (Bursa), Jason Marine (SGX), ATLINKS (HKEx), ON REAL INT'L (HKEx), CCOE (HKEx), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.640
-2.88 %
10 Days -+1.270
+6.25 %
20 Days --2.140
-9.02 %
Medium Term Return 3 Months -+3.280
+17.92 %
6 Months -+7.870
+57.40 %
1 Year -+14.910
+223.54 %
Long Term Return 2 Years -+5.630
+35.30 %
3 Years -+13.065
+153.44 %
Annualised Return Annualised --
+36.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.530 - 29.500 Change From 1 Year Low +15.050 % Change From 1 Year Low (%) +230.47
Change From 1 Year High -7.920 % Change From 1 Year High (%) -26.85
2 Years Range 5.630 - 29.500 Change From 2 Years Low +15.950 % Change From 2 Years Low (%) +283.30
Change From 2 Years High -7.920 % Change From 2 Years High (%) -26.85
5 Years Range 5.630 - 29.500 Change From 5 Years Low +15.950 % Change From 5 Years Low (%) +283.30
Change From 5 Years High -7.920 % Change From 5 Years High (%) -26.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Airgain, Inc. provides embedded antenna products, integration support and test services. The firm works in partnership with the entire ecosystem, including carriers, chipset suppliers, OEMs, and ODMs. Its products include embedded, external and carrier-class antennas. The company offers custom antenna design and performance validation services. Its antennas are deployed in carrier, fleet, enterprise, residential, private, government, and public safety wireless networks and systems, including set-top boxes, access points, routers, modems, gateways, media adapters, and asset tracking devices. The company was founded on March 20,1995 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 22.070 22.115 21.340 21.580 58,362 -
08 Apr 2021 22.040 22.460 21.740 22.230 63,898 -
07 Apr 2021 22.070 22.369 21.750 21.920 58,162 -
06 Apr 2021 22.020 22.250 21.630 21.940 73,157 -
05 Apr 2021 22.400 22.400 21.480 22.220 76,538 -
01 Apr 2021 21.490 22.320 21.320 21.990 74,478 -
31 Mar 2021 20.380 21.390 20.380 21.190 83,457 -
30 Mar 2021 20.140 20.795 19.620 20.190 65,460 -
29 Mar 2021 21.290 21.600 19.670 20.310 107,361 -
26 Mar 2021 20.570 21.700 20.270 21.630 104,939 -
25 Mar 2021 19.930 20.850 19.520 20.430 145,274 -
24 Mar 2021 21.760 22.272 20.430 20.590 64,256 -
23 Mar 2021 22.610 22.683 21.220 21.340 67,635 -
22 Mar 2021 23.000 23.250 22.380 22.690 57,336 -
19 Mar 2021 21.980 23.380 21.640 22.810 98,677 -
18 Mar 2021 22.840 23.540 21.750 21.890 232,470 -
17 Mar 2021 22.780 23.220 22.000 22.990 113,541 -
16 Mar 2021 23.800 23.800 22.750 23.140 136,836 -
15 Mar 2021 23.140 23.785 23.000 23.720 89,411 -
12 Mar 2021 23.010 23.930 22.820 23.140 119,498 -
11 Mar 2021 21.400 22.930 21.400 22.620 114,553 -
10 Mar 2021 21.110 21.730 20.810 21.090 84,566 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
20.570 22.460 19.620 21.580 765,812 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
23.010 23.930 19.620 20.430 1,124,934 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
26.080 27.283 19.620 22.620 3,991,602 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.