Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,959.8
14.3 (0.48%)

 

  • STI Straits Times Index
    2,959.8
    14.3 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.7
    6.3 (0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,997.7M
  • Value: 1,036.3M
  • Rise: 219
  • Fall: 156
  • Unch: 402

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.022+0.009
Jiutian Chemical0.107+0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.142-0.023
Samko Timber0.046+0.008
Guoan Intl0.015+0.005
MMP Resources^0.008-0.002
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIRGAIN INC AIRGAIN
Updated on 26 Jan 2021 (End of trading day)
Last (USD): 23.260 Change: -0.240 High: 23.630 Remarks: -
Change (%): -1.02 Low: 22.650
Open 23.280 Yesterday's Close 23.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 164,859 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.09480 Trailing EPS (USD) e -0.21867 NAV (USD) b 4.9206
PE a 245.359 Trailing PE f - Price / NAV b 4.7271
Dividend (USD) d - Cash In Hand (USD) g 3.6645 Issued & Paid-up Shares c 9,767,960
Dividend Yield (%) d - Price / Cash In Hand g 6.347 Treasury Shares h 534,000
Market Cap (M) 227.203 Enterprise Value (M) 189.224
Piotroski F Score 7 Exchange Code AIRG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.03 Free Float (%) -
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIRGAIN INC NASDAQ 227.203 245.359 - 4.7271 -
Industry Telecommunications Equipment NASDAQ 65,335.523 43.357 42.554 27.5208 0.641
Local Peer APPLE INC NASDAQ 2,408,423.628 41.951 41.951 36.8608 0.569
Local Peer QUALCOMM INC NASDAQ 183,844.050 35.368 35.368 30.2526 1.581
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 36,960.972 157.296 23.996 3.9938 0.909
Local Peer GARMIN LTD NASDAQ 23,218.084 24.376 22.772 4.5487 1.840
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 2,882.339 - - 11.3430 -
Local Peer VIASAT INC NASDAQ 2,933.077 - - 1.2864 -
Local Peer ECHOSTAR CORPORATION NASDAQ 2,225.940 - - 0.6262 -
Local Peer INTERDIGITAL INC NASDAQ 2,070.204 98.921 34.558 2.6430 2.076
Local Peer INSEEGO CORP NASDAQ 1,957.830 - - -72.1574 -
Local Peer INFINERA CORP NASDAQ 1,878.571 - - 5.3793 -
Local Peer AUDIOCODES NASDAQ 1,078.943 271.290 101.462 5.4920 0.630
Local Peer RIBBON COMMUNICATIONS INC NASDAQ 1,062.852 - - 1.9135 -
Other Local Peers CAMBIUM NETWORKS CORPORATION (NASDAQ), ADTRAN INC (NASDAQ), HARMONIC INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), CLEARFIELD INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), CALAMP CORP (NASDAQ), DZS INC (NASDAQ), POWERFLEET INC (NASDAQ), AVIAT NETWORKS INC (NASDAQ), ENERGOUS CORP (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), CLEARONE INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), OPTICAL CABLE CORP (NASDAQ), TECHNICAL COMMUNICATIONS CORP (NASDAQ)
Global Peer XIAOMI-W HKEx 744,284.419 65.350 47.997 6.9413 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 26,742.900 23,650.000 32.474 1.5066 -
Global Peer UBIQUITI INC NYSE 17,311.907 45.522 39.465 -66.1104 0.515
Global Peer ZTE HKEx 106,570.302 18.257 17.347 2.3634 0.868
Global Peer CIENA CORP NYSE 8,519.513 23.581 23.581 3.3948 -
Global Peer INTUCH SET 185,170.755 16.708 18.026 6.0083 4.363
Global Peer CALIX INC NYSE 2,223.207 - 225.044 8.9816 -
Global Peer AVAYA HOLDINGS CORP NYSE 1,950.501 - - 8.2649 -
Global Peer VTECH HOLDINGS HKEx 16,194.874 10.864 10.620 3.2193 6.400
Global Peer PLANTRONICS INC NYSE 1,301.330 - - -8.9743 1.863
Other Global Peers YOFC (HKEx), NEARMAP LTD (ASX), COMBA (HKEx), HAITIAN ANTENNA (HKEx), COOLPAD GROUP (HKEx), GBA HOLDINGS (HKEx), FRONTIER SER (HKEx), CWT INT'L (HKEx), ALT (SET), SIM TECH (HKEx), SPROCOMM INTEL (HKEx), MOBI DEV (HKEx), WIRELESS TELECOM GROUP INC (NYSE American), SPORTS ENTERTAINMENT GROUP LTD (ASX), BK TECHNOLOGIES CORPORATION (NYSE American), Addvalue Tech (SGX), CCT FORTIS (HKEx), ALPHA PRO HLDGS (HKEx), BLISS (SET), CHENGDU PUTIAN (HKEx), SYNERTONE (HKEx), Sumi Indo Kabel Tbk. (IDX), BLUECHIIP LTD (ASX), UCREST (Bursa), OPCOM (Bursa), CREATIVE CHINA (HKEx), DV8 (SET), BLONDER TONGUE LABORATORIES INC (NYSE American), Jason Marine (SGX), SUNCORP TECH (HKEx), ATLINKS (HKEx), SMTRACK (Bursa), WIN (SET), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-0.64 %
10 Days -+3.150
+15.66 %
20 Days -+5.320
+29.65 %
Medium Term Return 3 Months -+9.800
+72.81 %
6 Months -+10.300
+79.48 %
1 Year -+13.590
+140.54 %
Long Term Return 2 Years -+12.400
+114.18 %
3 Years -+13.480
+137.83 %
Annualised Return Annualised --
+33.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.630 - 27.550 Change From 1 Year Low +17.630 % Change From 1 Year Low (%) +313.14
Change From 1 Year High -4.290 % Change From 1 Year High (%) -15.57
2 Years Range 5.630 - 27.550 Change From 2 Years Low +17.630 % Change From 2 Years Low (%) +313.14
Change From 2 Years High -4.290 % Change From 2 Years High (%) -15.57
5 Years Range 5.630 - 29.300 Change From 5 Years Low +17.630 % Change From 5 Years Low (%) +313.14
Change From 5 Years High -6.040 % Change From 5 Years High (%) -20.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Airgain, Inc. provides embedded antenna products, integration support and test services. The firm works in partnership with the entire ecosystem, including carriers, chipset suppliers, OEMs, and ODMs. Its products include embedded, external and carrier-class antennas. The company offers custom antenna design and performance validation services. Its antennas are deployed in carrier, fleet, enterprise, residential, private, government, and public safety wireless networks and systems, including set-top boxes, access points, routers, modems, gateways, media adapters, and asset tracking devices. The company was founded in 1995 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 23.280 23.630 22.650 23.260 164,859 -
25 Jan 2021 22.890 23.980 22.140 23.500 414,247 -
22 Jan 2021 22.600 23.612 22.400 22.730 183,937 -
21 Jan 2021 23.840 24.190 21.593 23.770 392,699 -
20 Jan 2021 26.894 27.370 22.500 23.410 1,714,037 -
19 Jan 2021 19.650 27.550 19.650 25.810 1,382,092 -
15 Jan 2021 20.730 20.730 19.230 19.340 95,657 -
14 Jan 2021 20.050 21.050 19.770 20.830 161,120 -
13 Jan 2021 19.045 20.240 18.960 20.110 154,227 -
12 Jan 2021 18.310 19.060 18.180 18.750 99,647 -
11 Jan 2021 18.160 18.590 17.600 18.300 110,747 -
08 Jan 2021 18.330 18.700 17.010 17.840 143,067 -
07 Jan 2021 17.610 17.610 17.120 17.190 59,392 -
06 Jan 2021 17.300 17.480 16.910 17.270 67,716 -
05 Jan 2021 17.000 17.750 16.890 17.330 88,550 -
04 Jan 2021 17.780 17.935 16.540 17.090 124,918 -
31 Dec 2020 18.070 18.650 17.400 17.780 121,361 -
30 Dec 2020 17.810 18.220 17.710 17.940 88,527 -
29 Dec 2020 17.980 18.500 17.400 17.680 157,042 -
28 Dec 2020 17.240 18.750 16.870 17.820 631,453 -
24 Dec 2020 15.500 15.500 14.640 15.170 39,148 -
23 Dec 2020 15.360 15.750 15.260 15.410 35,300 -
Summary
Current 2 Weeks
(12 Jan 2021 to 26 Jan 2021)
18.310 27.550 18.180 23.260 4,762,522 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
17.240 27.550 16.870 18.300 1,592,773 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
13.400 27.550 13.253 15.170 1,353,628 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.