Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.2
29.5 (1.17%)

 

  • STI Straits Times Index
    2,545.2
    29.5 (1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.5
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,044.6
    98.0 (0.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,118.5
    43.5 (0.86%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,068.9M
  • Value: 943.7M
  • Rise: 210
  • Fall: 102
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187+0.004
AnAn Intl0.043+0.008
Synagie0.197+0.008
Leader Env0.063+0.007
LionGold0.002-
Medtecs Intl1.040+0.055
Anchor Resources0.009+0.002
Genting Sing0.715-0.015
CNMC Goldmine0.345+0.035
Sembcorp Marine0.380+0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIRGAIN INC AIRGAIN
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 14.070 Change: +0.080 High: 14.170 Remarks: -
Change (%): +0.57 Low: 13.620
Open 14.050 Yesterday's Close 13.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 151,358 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.09550 Trailing EPS (USD) e -0.06312 NAV (USD) b 4.8713
PE a 147.330 Trailing PE f - Price / NAV b 2.8883
Dividend (USD) d - Cash In Hand (USD) g 2.3238 Issued & Paid-up Shares c 9,696,560
Dividend Yield (%) d - Price / Cash In Hand g 6.055 Treasury Shares h 489,000
Market Cap (M) 136.431 Enterprise Value (M) 102.882
Piotroski F Score 7 Exchange Code AIRG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.18 Free Float (%) 99.8
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIRGAIN INC NASDAQ 136.431 147.330 - 2.8883 -
Industry Telecommunications Equipment NASDAQ 49,433.678 35.281 34.547 20.6528 0.814
Local Peer APPLE INC NASDAQ 1,875,547.856 33.943 32.102 - 0.720
Local Peer QUALCOMM INC NASDAQ 125,181.557 28.541 45.620 37.8656 2.268
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 36,069.976 153.504 125.635 4.2535 0.435
Local Peer GARMIN LTD NASDAQ 19,111.270 20.065 20.461 4.0312 2.235
Local Peer ECHOSTAR CORPORATION NASDAQ 2,889.270 - - 0.8145 -
Local Peer VIASAT INC NASDAQ 2,587.973 - - 1.2763 -
Local Peer INTERDIGITAL INC NASDAQ 1,939.805 92.690 81.344 2.5773 2.216
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 1,894.111 - - 3.3033 -
Local Peer INFINERA CORP NASDAQ 1,515.735 - - 4.1903 -
Local Peer INSEEGO CORP NASDAQ 1,410.648 - - 50.5739 -
Local Peer AUDIOCODES NASDAQ 1,204.742 302.916 149.899 6.2683 0.565
Local Peer RIBBON COMMUNICATIONS INC NASDAQ 667.394 - - 1.2053 -
Other Local Peers ADTRAN INC (NASDAQ), HARMONIC INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), CALAMP CORP (NASDAQ), CLEARFIELD INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), DASAN ZHONE SOLUTIONS INC (NASDAQ), POWERFLEET INC (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), ENERGOUS CORP (NASDAQ), AVIAT NETWORKS INC (NASDAQ), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), CLEARONE INC (NASDAQ), OPTICAL CABLE CORP (NASDAQ), WESTELL TECHNOLOGIES INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), TECHNICAL COMMUNICATIONS CORP (NASDAQ)
Global Peer XIAOMI-W HKEx 372,205.529 32.680 36.559 4.0272 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 28,834.839 25,500.000 78.200 1.6503 -
Global Peer ZTE HKEx 107,031.646 18.336 18.336 3.3193 0.864
Global Peer UBIQUITI INC NYSE 11,932.509 36.978 33.278 -33.5194 0.640
Global Peer CIENA CORP NYSE 9,278.561 36.611 28.900 4.1412 -
Global Peer INTUCH SET 179,559.520 16.201 16.444 5.8262 4.499
Global Peer VTECH HOLDINGS HKEx 11,132.025 7.468 7.468 2.3877 9.311
Global Peer YOFC HKEx 10,779.205 11.865 17.712 1.1240 2.431
Global Peer CALIX INC NYSE 1,304.214 - - 8.1941 -
Global Peer COMBA HKEx 9,100.240 59.964 59.969 2.6293 0.597
Other Global Peers AVAYA HOLDINGS CORP (NYSE), PLANTRONICS INC (NYSE), NEARMAP LTD (ASX), HAITIAN ANTENNA (HKEx), DBA TELECOM (HKEx), GBA INV HLDGS (HKEx), CWT INT'L (HKEx), FRONTIER SER (HKEx), COOLPAD GROUP (HKEx), ALT (SET), MOBI DEV (HKEx), SIM TECH (HKEx), SPROCOMM INTEL (HKEx), SYNERTONE (HKEx), CHINA BAOLI TEC (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), PACIFIC STAR NETWORK LIMITED (ASX), CENTRON TELECOM (HKEx), Addvalue Tech (SGX), ALPHA PRO HLDGS (HKEx), VITAL INNO (HKEx), BLISS (SET), CCT FORTIS (HKEx), SANDMARTIN INTL (HKEx), CHENGDU PUTIAN (HKEx), WIRELESS TELECOM GROUP INC (NYSE American), Sumi Indo Kabel Tbk. (IDX), DCORP (SET), BLUECHIIP LTD (ASX), OPCOM (Bursa), UCREST (Bursa), CREATIVE CHINA (HKEx), Jason Marine (SGX), LCT (SGX), KANTONE HOLDING (HKEx), SUNCORP TECH (HKEx), CCOE (HKEx), SMTRACK (Bursa), ATLINKS (HKEx), WIN (SET), BLONDER TONGUE LABORATORIES INC (NYSE American), ON REAL INT'L (HKEx), HuanHsin^ (SGX), Northcliff Citranusa Indonesia Tbk. (IDX), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.110
+8.56 %
10 Days -+1.790
+14.58 %
20 Days -+3.720
+35.94 %
Medium Term Return 3 Months -+6.570
+87.60 %
6 Months -+5.040
+55.81 %
1 Year -+2.470
+21.29 %
Long Term Return 2 Years -+5.020
+55.47 %
3 Years -+3.290
+30.52 %
Annualised Return Annualised --
+9.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.630 - 14.160 Change From 1 Year Low +8.440 % Change From 1 Year Low (%) +149.91
Change From 1 Year High -0.090 % Change From 1 Year High (%) -0.64
2 Years Range 5.630 - 17.250 Change From 2 Years Low +8.440 % Change From 2 Years Low (%) +149.91
Change From 2 Years High -3.180 % Change From 2 Years High (%) -18.43
5 Years Range 5.630 - 29.300 Change From 5 Years Low +8.440 % Change From 5 Years Low (%) +149.91
Change From 5 Years High -15.230 % Change From 5 Years High (%) -51.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Airgain, Inc. provides embedded antenna products, integration support and test services. The firm works in partnership with the entire ecosystem, including carriers, chipset suppliers, OEMs, and ODMs. Its products include embedded, external and carrier-class antennas. The company offers custom antenna design and performance validation services. Its antennas are deployed in carrier, fleet, enterprise, residential, private, government, and public safety wireless networks and systems, including set-top boxes, access points, routers, modems, gateways, media adapters, and asset tracking devices. The company was founded in 1995 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 14.050 14.170 13.620 14.070 151,358 -
03 Aug 2020 13.490 14.160 13.080 13.990 199,503 -
31 Jul 2020 12.940 13.080 12.770 12.800 44,080 -
30 Jul 2020 13.000 13.055 12.800 12.940 93,105 -
29 Jul 2020 12.870 13.150 12.860 12.960 85,599 -
28 Jul 2020 13.240 13.250 12.760 12.760 50,656 -
27 Jul 2020 13.250 13.450 13.055 13.240 80,541 -
24 Jul 2020 13.160 13.380 13.000 13.150 69,484 -
23 Jul 2020 12.610 13.370 12.600 13.160 222,087 -
22 Jul 2020 12.140 12.500 11.970 12.280 111,257 -
21 Jul 2020 12.540 12.870 11.910 11.970 136,301 -
20 Jul 2020 11.780 12.720 11.530 12.140 244,696 -
17 Jul 2020 10.770 11.250 10.720 11.010 168,197 -
16 Jul 2020 10.460 10.660 10.360 10.480 69,834 -
15 Jul 2020 10.640 10.690 10.280 10.310 76,310 -
14 Jul 2020 10.340 10.580 10.230 10.410 67,791 -
13 Jul 2020 10.510 10.795 10.290 10.335 56,195 -
10 Jul 2020 10.830 10.830 10.300 10.340 44,335 -
09 Jul 2020 10.330 10.870 10.249 10.830 58,726 -
08 Jul 2020 10.450 10.700 10.160 10.350 50,199 -
07 Jul 2020 10.710 11.070 10.410 10.470 58,827 -
06 Jul 2020 11.290 11.290 10.740 10.770 59,441 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
12.140 14.170 11.970 14.070 1,107,670 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
10.450 14.170 10.160 11.970 972,584 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
9.500 14.170 9.250 10.470 3,560,186 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.