Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,177.7
-2.1 (-0.07%)

 

  • STI Straits Times Index
    3,177.7
    -2.1 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,560.3
    -2.4 (-0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,396.9
    -97.8 (-0.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,908.0
    -6.4 (-0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.8
    -29.9 (-0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.6
    2.9 (0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,817.2
    -19.2 (-0.28%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 139.3M
  • Value: 249.0M
  • Rise: 67
  • Fall: 76
  • Unch: 683

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.024-0.001
Rex Intl0.166-
Golden Agri-Res0.225-
SingTel3.390-0.040
YZJ Shipbldg SGD1.090-
Ascendas Reit3.020-0.010
Genting Sing0.925+0.010
Mapletree NAC Tr1.150-0.010
ComfortDelGro2.400-
Keppel Reit1.250-

World Indices

World Indices
Name Last Change
Nasdaq 8,621.8 -34.7
HSI 26,424.5 -70.2
HSCEI 10,387.0 -21.1
Jakarta 6,186.8 -7.0
Nikkei 225 23,377.6 -53.1
SSE Comp 2,908.1 -6.4
Shanghai A 3,047.2 -6.7
Shanghai B 244.5 -0.2
PSE Comp 0.0
KOSPI 2,091.6 +2.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AIRA AIRA CAPITAL
Updated on 09 Dec 2019 (End of trading day)
Last (THB): 1.210 Change: -0.020 High: 1.230 Remarks: -
Change (%): -1.63 Low: 1.200
Open 1.230 Yesterday's Close 1.23
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 1,940 Sell Volume ('00) 14
Cumulative Volume ('00) 126 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.02286 Trailing EPS (THB) e -0.02654 NAV (THB) b 0.6040
PE a - Trailing PE f - Price / NAV b 2.0033
Dividend (THB) d 0.006216 Cash In Hand (THB) g 0.1139 Issued & Paid-up Shares c 6,314,880,000
Dividend Yield (%) d 0.514 Price / Cash In Hand g 10.623 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,641.005
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,641.005
Piotroski F Score 1 Exchange Code AIRA Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 27.42 6-Month VWAP 1.296 Free Float (%) 6.9
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIRA SET 7,641.005 - - 2.0033 0.514
Industry Investment Banks/Brokers SET 3,360.337 38.310 64.292 1.7047 2.570
Local Peer KGI SET 8,803.579 8.126 8.360 1.6150 7.240
Local Peer CNS SET 5,333.166 30.042 45.535 1.0203 8.468
Local Peer MBKET SET 3,795.920 9.701 16.941 0.8146 16.541
Local Peer ASP SET 3,537.509 8.147 11.717 0.7445 17.857
Local Peer CGH SET 3,556.266 - 59.552 0.5998 4.268
Local Peer UOBKH SET 1,477.200 8.652 59.428 0.4311 3.061
Local Peer ZMICO SET 1,074.931 - - 0.3864 7.692
Local Peer FSS SET 924.431 - - 0.3566 3.774
Local Peer GBX SET 544.540 68.120 32.315 0.3909 -
Local Peer ACAP SET 401.842 6.495 - 0.3208 19.648
Local Peer AEC SET 404.002 - - 0.4051 -
Global Peer MORGAN STANLEY NYSE 80,282.560 9.764 10.308 1.0869 2.329
Global Peer GOLDMAN SACHS GROUP INC NYSE 78,540.037 7.966 9.245 0.9719 1.475
Global Peer CME GROUP INC NASDAQ 73,461.036 37.438 36.143 2.7428 1.360
Global Peer SCHWAB(CHARLES)CORP NYSE 62,880.191 18.889 17.418 3.3878 0.975
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,720.228 26.016 24.676 3.0138 1.056
Global Peer HKEX HKEx 308,486.735 33.128 33.386 7.2570 2.714
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 27,617.108 12.508 12.508 3.1744 -
Global Peer CITIC SEC HKEx 181,995.988 16.364 15.382 1.0256 2.653
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 22,772.664 134.749 142.329 16.2084 0.132
Global Peer AMERIPRISE FINANCIAL INC NYSE 20,882.035 9.953 10.605 3.4821 2.305
Other Global Peers NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), NASDAQ INC (NASDAQ), HTSC (HKEx), MARKETAXESS HLDGS INC (NASDAQ), GTJA (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), HAITONG SEC (HKEx), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), GF SEC (HKEx), CMSC (HKEx), CICC (HKEx), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), SWHY (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), DFZQ (HKEx), EB SECURITIES (HKEx), HOULIHAN LOKEY INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), EVERCORE INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), BURSA (Bursa), PIPER JAFFRAY COMPANIES (NYSE), COSMOPOL INT'L (HKEx), HENGTOU SEC (HKEx), PJT PARTNERS INC (NYSE), FREEDOM HOLDING CORP (NASDAQ), INTL FCSTONE INC (NASDAQ), CC SECURITIES (HKEx), B RILEY FINANCIAL INC (NASDAQ), UOB Kay Hian (SGX), LADENBURG THALMANN FINL SERVS INC (NYSE American), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), GUOLIAN SEC (HKEx), PURE ACQUISITION CORP (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), OSK (Bursa), HUB24 LIMITED (ASX), COWEN INC (NASDAQ), HK FINANCE INV (HKEx), MNC Kapital Indonesia Tbk. (IDX), Batavia Prosperindo Internasional Tbk. (IDX), BOCOM INTL (HKEx), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), OPPENHEIMER HOLDINGS INC (NYSE), CHINA LNG (HKEx), GREENHILL & CO INC (NYSE), TONGHAI FIN (HKEx), MASON GP HOLD (HKEx), GET NICE (HKEx), BRIGHT SMART (HKEx), Minna Padi Investama Sekuritas Tbk. (IDX), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GET NICE FIN (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), OFX GROUP LTD (ASX), SWHYHK (HKEx), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), GAIN CAP HLDGS INC (NYSE), SWSI (HKEx), HOLLY FUTURES (HKEx), EUROZ LTD (ASX), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), HUARONG INT FIN (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), Majapahit Inti Corpora Tbk. (IDX), GOODRESOURCES (HKEx), KENANGA (Bursa), Panin Sekuritas Tbk. (IDX), Victoria Investama Tbk. (IDX), Trimegah Sekuritas Indonesia Tbk. (IDX), KVB KUNLUN FG (HKEx), WULING MOTORS (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), JMP GROUP LLC (NYSE), VC HOLDINGS (HKEx), RAIZ INVEST LTD (ASX), FDG KINETIC (HKEx), APEX (Bursa), SUNWAH KINGSWAY (HKEx), NORTH MINING (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), VICTORY SEC (HKEx), STYLAND HOLD (HKEx), ECM (Bursa), APSR INV (HKEx), CINDA INTL HLDG (HKEx), FREEMAN FINTECH (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), NSX LIMITED (ASX), CASHWERKZ LTD (ASX), EXCALIBURGLOBAL (HKEx), CL GROUP (HKEx), ADVANCED SHARE REG (ASX), CASH FIN SER GP (HKEx), HOTCOPPER HOLDINGS LTD (ASX), ASTRUM FIN (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), PF GROUP (HKEx), SOUTH CHINA FIN (HKEx), XPLORE WEALTH LTD (ASX), MALPAC (Bursa), DLC ASIA (HKEx), SINOFORTUNE FIN (HKEx), ORIENTSEC INT (HKEx), INVESTSMART GROUP LTD (ASX), PRIME FINANCIAL GROUP LIMITED (ASX), UBA INVESTMENTS (HKEx), Reenova Investment^ (SGX), UNITY INV HOLD (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), Onix Capital Tbk. (IDX), SUMATEC (Bursa), Forise Intl^ (SGX), VINCO FINANCIAL (HKEx), Limas Indonesia Makmur Tbk (IDX), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-2.42 %
10 Days --0.030
-2.42 %
20 Days --0.070
-5.47 %
Medium Term Return 3 Months --0.100
-7.63 %
6 Months --0.090
-6.92 %
1 Year --0.570
-32.02 %
Long Term Return 2 Years 0.007-1.070
-46.62 %
3 Years 0.017-1.290
-50.92 %
5 Years 0.024-1.282
-50.48 %
Annualised Return Annualised --
-13.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.910 - 1.950 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +32.97
Change From 1 Year High -0.740 % Change From 1 Year High (%) -37.95
2 Years Range 0.910 - 2.320 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +32.97
Change From 2 Years High -1.110 % Change From 2 Years High (%) -47.84
5 Years Range 0.910 - 3.032 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +32.97
Change From 5 Years High -1.822 % Change From 5 Years High (%) -60.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AIRA Capital Public Co., Ltd. is a holding company, which engages in the investment in financial business. The firm operates through the following segments: Securities and Investment Business, Advisory and Investment Banking, Factoring, and Rental and Service business. The Securities and Investment business segment provides securities and derivatives brokerage, securities trading and investment. The Advisory and Investment Banking segment offers investment and financial advisory, underwriting and private fund management services. The Factoring segment purchases account receivables. The Rental and Service business segment engages in finance lease, hire purchase and operating lease for industrial equipment and machines. The company was founded on January 21, 2010 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Dec 2019 1.230 1.230 1.200 1.210 12,600 1.2148
06 Dec 2019 1.260 1.260 0.910 1.230 47,600 1.1577
04 Dec 2019 1.280 1.280 1.280 1.280 - -
03 Dec 2019 1.250 1.290 1.250 1.280 4,200 1.2821
02 Dec 2019 1.260 1.260 1.240 1.240 200 1.2500
29 Nov 2019 1.250 1.250 1.250 1.250 5,000 1.2500
28 Nov 2019 1.250 1.260 1.250 1.260 700 1.2529
27 Nov 2019 1.230 1.300 1.230 1.300 2,400 1.2650
26 Nov 2019 1.230 1.300 1.230 1.250 2,300 1.2926
25 Nov 2019 1.220 1.240 1.220 1.240 900 1.2311
22 Nov 2019 1.230 1.230 1.230 1.230 100 1.2300
21 Nov 2019 1.220 1.220 1.220 1.220 100 1.2200
20 Nov 2019 1.250 1.250 1.250 1.250 - -
19 Nov 2019 1.250 1.260 1.220 1.250 11,400 1.2576
18 Nov 2019 1.240 1.270 1.240 1.250 400 1.2500
15 Nov 2019 1.260 1.300 1.240 1.290 6,400 1.2706
14 Nov 2019 1.280 1.280 1.280 1.280 - -
13 Nov 2019 1.260 1.280 1.260 1.280 500 1.2720
12 Nov 2019 1.290 1.290 1.290 1.290 100 1.2900
11 Nov 2019 1.280 1.280 1.280 1.280 1,800 1.2800
08 Nov 2019 1.230 1.300 1.230 1.300 41,200 1.2815
07 Nov 2019 1.240 1.270 1.200 1.260 43,900 1.2228
Summary
Current 2 Weeks
(25 Nov 2019 to 09 Dec 2019)		 1.220 1.300 0.910 1.210 75,900 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)		 1.280 1.300 0.910 1.230 20,800 -
4 Weeks from
(10 Oct 2019 to 08 Nov 2019)		 1.300 1.310 0.910 1.300 2,582,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.