Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AIRA AIRA CAPITAL PUBLIC COMPANY LIMITED
Updated on 29 Sep 2020 (End of trading day)
Last (THB): 0.900 Change: -0.020 High: 0.930 Remarks: -
Change (%): -2.17 Low: 0.900
Open 0.920 Yesterday's Close 0.92
Buy Price - Sell Price -
Buy Volume ('00) 26 Sell Volume ('00) 30
Cumulative Volume ('00) 280 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.02612 Trailing EPS (THB) e -0.01721 NAV (THB) b 0.6040
PE a - Trailing PE f - Price / NAV b 1.4901
Dividend (THB) d 0.006216 Cash In Hand (THB) g 0.1139 Issued & Paid-up Shares c 6,314,880,000
Dividend Yield (%) d 0.691 Price / Cash In Hand g 7.902 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,683.392
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,683.392
Piotroski F Score 1 Exchange Code AIRA Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 41.38 6-Month VWAP 0.959 Free Float (%) 6.6
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIRA SET 5,683.392 - - 1.4901 0.691
Industry Investment Banks/Brokers SET 3,875.243 56.312 70.735 2.0805 2.075
Local Peer KGI SET 5,776.104 5.950 37.843 1.0596 11.034
Local Peer MBKET SET 4,081.327 16.021 8.925 0.8758 15.385
Local Peer ASP SET 3,558.565 9.901 10.117 0.7490 17.751
Local Peer CGH SET 2,643.658 32.008 24.691 0.4827 5.303
Local Peer UOBKH SET 1,527.445 95.899 8.497 0.4458 2.961
Local Peer ZMICO SET 992.244 12.200 10.966 0.3567 8.333
Local Peer AEC SET 856.974 - - 0.2455 -
Local Peer FSS SET 750.010 - - 0.2893 4.651
Local Peer GBX SET 468.304 31.664 28.271 0.3362 -
Global Peer MORGAN STANLEY NYSE 74,486.142 8.751 8.482 0.9534 2.782
Global Peer GOLDMAN SACHS GROUP INC NYSE 67,710.716 8.574 13.998 0.8590 2.129
Global Peer CME GROUP INC NASDAQ 59,575.140 28.148 25.081 2.2223 1.800
Global Peer HKEX HKEx 457,528.368 48.720 48.575 9.7082 1.845
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 55,658.964 28.794 25.888 3.2831 1.095
Global Peer SCHWAB(CHARLES)CORP NYSE 46,107.539 13.076 14.912 1.8045 1.896
Global Peer CITIC SEC HKEx 222,598.291 16.053 13.667 1.1541 2.980
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,955.938 9.491 10.774 2.1902 3.141
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 20,044.405 124.499 126.863 13.0328 0.153
Global Peer NASDAQ INC NASDAQ 19,937.636 25.759 25.047 3.4650 1.532
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), AMERIPRISE FINANCIAL INC (NYSE), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HTSC (HKEx), GTJA (HKEx), ASX LTD (ASX), HAITONG SEC (HKEx), E TRADE FINANCIAL CORPORATION (NASDAQ), CMSC (HKEx), CICC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), GF SEC (HKEx), SGX (SGX), SWHY (HKEx), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), DFZQ (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), EB SECURITIES (HKEx), HOULIHAN LOKEY INC (NYSE), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), AMTD IB OV (SGX), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BURSA (Bursa), YUNFENG FIN (HKEx), PJT PARTNERS INC (NYSE), FREEDOM HOLDING CORP (NASDAQ), HAITONG INT'L (HKEx), GUOLIAN SEC (HKEx), PIPER SANDLER COMPANIES (NYSE), GUOTAI JUNAN I (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), STONEX GROUP INC (NASDAQ), HENGTOU SEC (HKEx), SPROTT INC (NYSE), BGC PARTNERS INC (NASDAQ), CC SECURITIES (HKEx), HUB24 LIMITED (ASX), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BRIGHT SMART (HKEx), BOCOM INTL (HKEx), MNC Kapital Indonesia Tbk. (IDX), HK FINANCE INV (HKEx), CASH FIN-OLD (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), OPPENHEIMER HOLDINGS INC (NYSE), AIDIGONG (HKEx), UPBEST GROUP (HKEx), TA (Bursa), A MARK PRECIOUS METALS INC (NASDAQ), Micro-Mechanics (SGX), GREENHILL & CO INC (NYSE), GET NICE (HKEx), GET NICE FIN (HKEx), OFX GROUP LTD (ASX), TONGHAI FIN (HKEx), SWHYHK (HKEx), MASON GP HOLD (HKEx), BBX MINERALS LTD (ASX), CISI FIN (HKEx), WULING MOTORS (HKEx), CROWNICORP (HKEx), Kresna Graha Investama Tbk. (IDX), EUROZ LTD (ASX), KENANGA (Bursa), EMPEROR CAPITAL (HKEx), HUARONG INT FIN (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), HOLLY FUTURES (HKEx), LUZHENG FUTURES (HKEx), VC HOLDINGS (HKEx), ECOFIRS (Bursa), CHINA BEST-OLD (HKEx), CHINA BEST-NEW (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), Victoria Investama Tbk. (IDX), APSR INV (HKEx), CLSA PREMIUM (HKEx), PINESTONE (HKEx), JMP GROUP LLC (NYSE), Reliance Sekuritas Indonesia Tbk. (IDX), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), Panin Sekuritas Tbk. (IDX), RAIZ INVEST LTD (ASX), THE MARKET HERALD LTD (ASX), LERADO FIN (HKEx), SUNWAH KINGSWAY (HKEx), CINDA INTL HLDG (HKEx), SWSI (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), VICTORY SEC (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), ECM (Bursa), ADVANCED SHARE REG (ASX), FREEMAN FINTECH (HKEx), PF GROUP (HKEx), INNOVAX HLDGS (HKEx), CASHWERKZ LTD (ASX), FU SHEK FIN (HKEx), EXCALIBURGLOBAL (HKEx), Reenova Investment^ (SGX), CL GROUP (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), NSX LIMITED (ASX), ENCORP (Bursa), CASH FIN-NEW (HKEx), ORIENTSEC INT (HKEx), ASTRUM FIN (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), SOUTH CHINA FIN (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), SINOFORTUNE FIN (HKEx), LAMTEX HLDGS (HKEx), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), Forise Int (SGX), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), VINCO FINANCIAL (HKEx), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), STYLAND HOLD (HKEx), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-4.26 %
10 Days --0.080
-8.16 %
20 Days --0.080
-8.16 %
Medium Term Return 3 Months --0.100
-10.00 %
6 Months -+0.080
+9.76 %
1 Year --0.400
-30.77 %
Long Term Return 2 Years --1.060
-54.08 %
3 Years 0.007-1.520
-62.52 %
5 Years 0.024-1.440
-60.51 %
Annualised Return Annualised --
-16.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.710 - 1.430 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +26.76
Change From 1 Year High -0.530 % Change From 1 Year High (%) -37.06
2 Years Range 0.710 - 2.080 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +26.76
Change From 2 Years High -1.180 % Change From 2 Years High (%) -56.73
5 Years Range 0.710 - 2.660 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +26.76
Change From 5 Years High -1.760 % Change From 5 Years High (%) -66.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AIRA Capital Public Co., Ltd. is a holding company, which engages in the investment in financial business. The firm operates through the following segments: Securities and Investment Business, Advisory and Investment Banking, Factoring, and Rental and Service business. The Securities and Investment business segment provides securities and derivatives brokerage, securities trading and investment. The Advisory and Investment Banking segment offers investment and financial advisory, underwriting and private fund management services. The Factoring segment purchases account receivables. The Rental and Service business segment engages in finance lease, hire purchase and operating lease for industrial equipment and machines. The company was founded on January 21, 2010 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 0.920 0.930 0.900 0.900 28,000 0.9049
28 Sep 2020 0.920 0.920 0.910 0.920 4,200 0.9126
25 Sep 2020 0.930 0.930 0.930 0.930 1,000 0.9300
24 Sep 2020 0.940 0.940 0.940 0.940 - -
23 Sep 2020 0.950 0.950 0.940 0.940 2,100 0.9495
22 Sep 2020 0.980 0.980 0.930 0.940 18,800 0.9689
21 Sep 2020 0.980 0.980 0.980 0.980 - -
18 Sep 2020 0.980 0.980 0.980 0.980 - -
17 Sep 2020 0.980 0.980 0.980 0.980 - -
16 Sep 2020 0.980 0.980 0.980 0.980 - -
15 Sep 2020 0.980 0.980 0.980 0.980 4,600 0.9800
14 Sep 2020 0.980 0.980 0.980 0.980 - -
11 Sep 2020 1.000 1.000 0.980 0.980 30,000 0.9823
10 Sep 2020 0.990 1.000 0.990 1.000 200 0.9950
09 Sep 2020 0.970 0.970 0.950 0.970 12,200 0.9625
08 Sep 2020 1.000 1.000 0.970 0.980 18,800 0.9831
03 Sep 2020 1.010 1.020 0.980 1.000 129,500 1.0004
02 Sep 2020 0.990 1.110 0.980 1.110 84,700 1.0016
01 Sep 2020 0.990 0.990 0.960 0.980 28,800 0.9715
31 Aug 2020 0.980 0.980 0.960 0.960 64,100 0.9748
28 Aug 2020 1.000 1.000 0.960 0.980 44,100 0.9712
27 Aug 2020 0.970 0.970 0.960 0.970 3,033,500 0.9700
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)		 0.980 0.980 0.900 0.900 54,100 -
Previous 2 Weeks
(31 Aug 2020 to 15 Sep 2020)		 0.980 0.980 0.900 0.980 372,900 -
4 Weeks from
(31 Jul 2020 to 28 Aug 2020)		 0.940 0.990 0.900 0.980 4,851,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.