Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,648.9
28.7 (1.10%)

 

  • STI Straits Times Index
    2,648.9
    28.7 (1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.6
    -13.2 (-0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,481.6
    3.7 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.3
    -53.3 (-1.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,945.5
    358.5 (1.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.8
    -3.3 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,366.2M
  • Value: 1,138.6M
  • Rise: 196
  • Fall: 167
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.176+0.007
IX Biopharma0.285-0.030
Biolidics0.435-0.085
Singapore-eDev0.091-0.011
Hyphens Pharma0.420-0.060
Clearbridge0.186-0.002
QT Vascular0.008-
Medtecs Intl0.645+0.010
Genting Sing0.785+0.010
Singtel2.540+0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AIRA AIRA CAPITAL
Updated on 15 Jul 2020 (End of trading day)
Last (THB): 0.990 Change: +0.050 High: 1.000 Remarks: -
Change (%): +5.32 Low: 0.940
Open 0.980 Yesterday's Close 0.94
Buy Price 1.000 Sell Price -
Buy Volume ('00) 2 Sell Volume ('00) 99
Cumulative Volume ('00) 112 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.02612 Trailing EPS (THB) e -0.02565 NAV (THB) b 0.6040
PE a - Trailing PE f - Price / NAV b 1.6391
Dividend (THB) d 0.006216 Cash In Hand (THB) g 0.1139 Issued & Paid-up Shares c 6,314,880,000
Dividend Yield (%) d 0.628 Price / Cash In Hand g 8.692 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,251.731
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,251.731
Piotroski F Score 1 Exchange Code AIRA Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 40.26 6-Month VWAP 1.006 Free Float (%) 6.6
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIRA SET 6,251.731 - - 1.6391 0.628
Industry Investment Banks/Brokers SET 3,908.890 56.801 86.362 2.0781 2.052
Local Peer KGI SET 6,891.490 7.099 45.097 1.2642 9.249
Local Peer MBKET SET 4,966.091 19.494 13.902 1.0657 12.644
Local Peer ASP SET 3,537.509 9.842 13.374 0.7445 17.857
Local Peer CGH SET 2,897.914 35.088 17.973 0.5266 4.861
Local Peer UOBKH SET 1,738.474 109.148 19.590 0.5074 2.601
Local Peer ZMICO SET 1,157.618 14.233 15.889 0.4162 7.143
Local Peer FSS SET 831.406 - - 0.3207 4.196
Local Peer GBX SET 544.540 36.819 11.401 0.3909 -
Local Peer AEC SET 330.548 - - 0.3315 -
Global Peer MORGAN STANLEY NYSE 79,570.830 9.348 10.246 1.0288 2.604
Global Peer GOLDMAN SACHS GROUP INC NYSE 73,595.257 9.319 10.763 0.9066 1.959
Global Peer CME GROUP INC NASDAQ 59,367.852 28.050 24.884 2.2346 1.806
Global Peer HKEX HKEx 450,944.236 48.019 49.856 10.5756 1.872
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 50,191.202 25.965 23.912 2.9631 1.214
Global Peer SCHWAB(CHARLES)CORP NYSE 44,478.979 12.615 13.246 1.8946 1.966
Global Peer CITIC SEC HKEx 244,832.266 17.657 17.657 1.3542 2.710
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 25,125.998 156.064 159.025 16.9085 0.122
Global Peer NASDAQ INC NASDAQ 20,476.061 26.455 28.088 3.7947 1.492
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,208.921 9.153 10.466 2.2079 3.257
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), AMERIPRISE FINANCIAL INC (NYSE), HTSC (HKEx), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), GTJA (HKEx), HAITONG SEC (HKEx), E TRADE FINANCIAL CORPORATION (NASDAQ), ASX LTD (ASX), CICC (HKEx), CMSC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), GF SEC (HKEx), SWHY (HKEx), CGS (HKEx), SGX (SGX), EB SECURITIES (HKEx), LPL FINL HLDGS INC (NASDAQ), DFZQ (HKEx), VIRTU FINANCIAL INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), HOULIHAN LOKEY INC (NYSE), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), AMTD IB OV (SGX), MOELIS & COMPANY (NYSE), EVERCORE INC (NYSE), HAITONG INT'L (HKEx), BURSA (Bursa), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), PJT PARTNERS INC (NYSE), FREEDOM HOLDING CORP (NASDAQ), STONEX GROUP INC (NASDAQ), PIPER SANDLER COMPANIES (NYSE), BGC PARTNERS INC (NASDAQ), SPROTT INC (NYSE), HENGTOU SEC (HKEx), GUOLIAN SEC (HKEx), CC SECURITIES (HKEx), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), HLCAP (Bursa), HUB24 LIMITED (ASX), PURE ACQUISITION CORP (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), MNC Kapital Indonesia Tbk. (IDX), BRIGHT SMART (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BOCOM INTL (HKEx), HK FINANCE INV (HKEx), AIDIGONG (HKEx), UPBEST GROUP (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), BELL FINANCIAL GROUP LIMITED (ASX), SWHYHK (HKEx), GAIN CAP HLDGS INC (NYSE), OFX GROUP LTD (ASX), TA (Bursa), GET NICE FIN (HKEx), GET NICE (HKEx), TONGHAI FIN (HKEx), MASON GP HOLD (HKEx), GREENHILL & CO INC (NYSE), Micro-Mechanics (SGX), Kresna Graha Investama Tbk. (IDX), CISI FIN (HKEx), HUARONG INT FIN (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), WULING MOTORS (HKEx), EMPEROR CAPITAL (HKEx), CROWNICORP (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), EUROZ LTD (ASX), HOLLY FUTURES (HKEx), KENANGA (Bursa), SWSI (HKEx), PINESTONE (HKEx), LUZHENG FUTURES (HKEx), CHINA BEST (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), ECOFIRS (Bursa), JMP GROUP LLC (NYSE), CLSA PREMIUM (HKEx), Victoria Investama Tbk. (IDX), BBX MINERALS LTD (ASX), SUNWAH KINGSWAY (HKEx), Panin Sekuritas Tbk. (IDX), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), LERADO FIN (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), CINDA INTL HLDG (HKEx), VC HOLDINGS (HKEx), APSR INV (HKEx), VICTORY SEC (HKEx), RAIZ INVEST LTD (ASX), INNOVAX HLDGS (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), THE MARKET HERALD LTD (ASX), CASH FIN SER GP (HKEx), ECM (Bursa), Yulie Sekuritas Indonesia Tbk. (IDX), FREEMAN FINTECH (HKEx), CASHWERKZ LTD (ASX), ADVANCED SHARE REG (ASX), FU SHEK FIN (HKEx), PF GROUP (HKEx), CL GROUP (HKEx), STYLAND HOLD (HKEx), SOUTH CHINA FIN (HKEx), EXCALIBURGLOBAL (HKEx), NSX LIMITED (ASX), Maming Enam Sembilan Mineral Tbk. (IDX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ENCORP (Bursa), ASTRUM FIN (HKEx), SINOFORTUNE FIN (HKEx), LAMTEX HLDGS (HKEx), ORIENTSEC INT (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), Forise Int (SGX), Reenova Investment^ (SGX), GT GROUP HLDG (HKEx), DLC ASIA (HKEx), UBA INVESTMENTS (HKEx), SUMATEC (Bursa), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), AID LIFE SCIENCE HOLDINGS LTD (HKEx), MARINER CORP LTD (ASX), VINCO FINANCIAL (HKEx), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX), HONGDA FIN RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.02 %
10 Days -+0.050
+5.32 %
20 Days -+0.060
+6.45 %
Medium Term Return 3 Months -+0.190
+23.75 %
6 Months --0.090
-8.33 %
1 Year --0.300
-23.26 %
Long Term Return 2 Years --1.010
-50.50 %
3 Years 0.007-1.450
-59.14 %
5 Years 0.024-1.470
-58.78 %
Annualised Return Annualised --
-16.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.710 - 1.430 Change From 1 Year Low +0.280 % Change From 1 Year Low (%) +39.44
Change From 1 Year High -0.440 % Change From 1 Year High (%) -30.77
2 Years Range 0.710 - 2.180 Change From 2 Years Low +0.280 % Change From 2 Years Low (%) +39.44
Change From 2 Years High -1.190 % Change From 2 Years High (%) -54.59
5 Years Range 0.710 - 2.660 Change From 5 Years Low +0.280 % Change From 5 Years Low (%) +39.44
Change From 5 Years High -1.670 % Change From 5 Years High (%) -62.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AIRA Capital Public Co., Ltd. is a holding company, which engages in the investment in financial business. The firm operates through the following segments: Securities and Investment Business, Advisory and Investment Banking, Factoring, and Rental and Service business. The Securities and Investment business segment provides securities and derivatives brokerage, securities trading and investment. The Advisory and Investment Banking segment offers investment and financial advisory, underwriting and private fund management services. The Factoring segment purchases account receivables. The Rental and Service business segment engages in finance lease, hire purchase and operating lease for industrial equipment and machines. The company was founded on January 21, 2010 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2020 0.980 1.000 0.940 0.990 11,200 0.9909
14 Jul 2020 0.950 0.950 0.940 0.940 3,500 0.9463
13 Jul 2020 0.950 0.990 0.940 0.990 3,900 0.9544
10 Jul 2020 0.990 0.990 0.990 0.990 - -
09 Jul 2020 1.000 1.000 0.990 0.990 19,500 0.9901
08 Jul 2020 0.980 1.000 0.980 0.980 14,500 0.9802
07 Jul 2020 0.950 1.000 0.950 0.980 7,400 0.9691
03 Jul 2020 0.970 1.000 0.970 0.970 41,600 0.9827
02 Jul 2020 0.990 1.000 0.960 0.990 7,500 0.9899
01 Jul 2020 1.000 1.000 0.940 0.940 22,300 0.9507
30 Jun 2020 0.890 1.000 0.890 1.000 120,400 0.9344
29 Jun 2020 0.860 0.910 0.860 0.910 14,900 0.8828
26 Jun 2020 0.900 0.900 0.880 0.900 13,200 0.8933
25 Jun 2020 0.940 0.940 0.850 0.850 41,700 0.8887
24 Jun 2020 0.930 0.940 0.930 0.940 800 0.9313
23 Jun 2020 0.940 0.940 0.800 0.930 46,400 0.8627
22 Jun 2020 0.940 0.940 0.940 0.940 - -
19 Jun 2020 0.940 0.940 0.940 0.940 - -
18 Jun 2020 0.950 0.960 0.940 0.940 4,800 0.9500
17 Jun 2020 0.900 0.950 0.900 0.930 4,200 0.9345
16 Jun 2020 0.990 0.990 0.910 0.910 24,500 0.9274
15 Jun 2020 0.910 0.930 0.910 0.930 51,200 0.9198
Summary
Current 2 Weeks
(01 Jul 2020 to 15 Jul 2020)		 1.000 1.000 0.940 0.990 131,400 -
Previous 2 Weeks
(17 Jun 2020 to 30 Jun 2020)		 0.900 1.000 0.900 1.000 246,400 -
4 Weeks from
(19 May 2020 to 16 Jun 2020)		 0.960 1.000 0.940 0.910 611,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.