Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,525.6
-3.0 (-0.12%)

 

  • STI Straits Times Index
    2,525.6
    -3.0 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.4
    -18.6 (-1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,754.4
    184.9 (0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,639.5
    72.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.4
    -3.4 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.0M
  • Value: 1,230.6M
  • Rise: 129
  • Fall: 169
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079-0.001
Sembcorp Marine0.140-0.001
Oceanus^0.007-
QT Vascular0.009-
ThaiBev0.580+0.005
Medtecs Intl1.190-0.080
Mapletree Log Tr2.110+0.030
Genting Sing0.665-0.005
UGHealthcare0.925-0.075
China Star Food0.026-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AAR CORP AAR CORP.
Updated on 20 Oct 2020 (End of trading day)
Last (USD): 20.090 Change: +0.190 High: 20.400 Remarks: -
Change (%): +0.95 Low: 19.910
Open 20.030 Yesterday's Close 19.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 242,801 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.12181 Trailing EPS (USD) e -0.41076 NAV (USD) b 25.2289
PE a 164.929 Trailing PE f - Price / NAV b 0.7963
Dividend (USD) d 0.298271 Cash In Hand (USD) g 3.2322 Issued & Paid-up Shares c 35,300,800
Dividend Yield (%) d 1.485 Price / Cash In Hand g 6.216 Treasury Shares h 9,999,965
Market Cap (M) 709.193 Enterprise Value (M) 918.193
Piotroski F Score 3 Exchange Code AIR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 109.57 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Sep 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AAR CORP NYSE 709.193 164.929 - 0.7963 1.485
Industry Aerospace & Defense NYSE 20,857.602 26.683 41.006 3.8918 2.168
Local Peer LOCKHEED MARTIN CORP NYSE 104,048.328 16.701 16.134 - 2.431
Local Peer BOEING CO NYSE 94,398.451 - - -8.0911 4.902
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 93,553.898 16.896 - 1.3917 2.716
Local Peer GENERAL ELECTRIC CO NYSE 64,249.149 - 17.872 1.9083 0.544
Local Peer NORTHROP GRUMMAN CORP NYSE 51,522.962 22.919 21.495 5.3051 1.681
Local Peer GENERAL DYNAMICS CORP NYSE 39,728.605 11.403 12.172 2.8602 2.974
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 37,014.746 27.768 27.999 1.6747 1.615
Local Peer MOTOROLA SOLUTIONS INC NYSE 28,677.024 33.038 34.018 -34.5505 1.397
Local Peer TRANSDIGM GROUP INC NYSE 26,744.846 34.343 42.240 -6.3937 -
Local Peer HEICO CORP NYSE 14,974.614 45.669 44.390 7.7923 0.126
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 12,513.650 31.105 31.418 4.3452 -
Local Peer TEXTRON INC NYSE 7,976.664 9.787 21.158 1.4432 0.229
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CUBIC CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), DUCOMMUN INC (NYSE), TRIUMPH GROUP INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 11,279.182 19.516 19.924 5.0580 4.149
Global Peer AXON ENTERPRISE INC NASDAQ 6,732.857 7,630.935 - 7.7406 -
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,460.700 23.965 19.754 2.4373 1.418
Global Peer FLIR SYSTEMS INC NASDAQ 4,753.172 27.700 33.852 2.7150 1.923
Global Peer AVICHINA HKEx 25,028.960 16.032 15.302 1.2040 0.818
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,535.375 202.827 551.168 3.0750 -
Global Peer AEROVIRONMENT INC NASDAQ 1,820.116 44.029 53.051 3.5007 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 959.304 - - 2.1949 0.289
Global Peer ELECTRO OPTIC SYSTEMS ASX 928.886 50.385 - 2.6371 -
Global Peer SHOTSPOTTER INC NASDAQ 362.195 201.448 136.574 12.5465 -
Other Global Peers KUANGCHI (HKEx), RADA ELECTRONICS INDUSTRIES (NASDAQ), ASTRONICS CORP (NASDAQ), SAM (Bursa), KVH INDUSTRIES (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), AVIC INT'L (HKEx), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), ORBITAL CORPORATION LIMITED (ASX), PTB GROUP LIMITED (ASX), JEP (SGX), DRONESHIELD LTD (ASX), QUICKSTEP HOLDINGS LTD (ASX), TAT TECHNOLOGIES (NASDAQ), XTEK LIMITED (ASX), SIFCO INDUSTRIES INC (NYSE American), CPI AEROSTRUCTURES (NYSE American), AIR INDUSTRIES GROUP (NYSE American), ASTROTECH CORPORATION (NASDAQ), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.360
+1.82 %
10 Days -+0.760
+3.93 %
20 Days -+2.610
+14.93 %
Medium Term Return 3 Months -+1.080
+5.68 %
6 Months -+3.970
+24.63 %
1 Year 0.150-20.820
-50.53 %
Long Term Return 2 Years 0.450-24.140
-53.56 %
3 Years 0.750-18.610
-46.15 %
5 Years 1.350-2.800
-6.33 %
Annualised Return Annualised --
-1.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.560 - 52.780 Change From 1 Year Low +11.530 % Change From 1 Year Low (%) +134.70
Change From 1 Year High -32.690 % Change From 1 Year High (%) -61.94
2 Years Range 8.560 - 52.780 Change From 2 Years Low +11.530 % Change From 2 Years Low (%) +134.70
Change From 2 Years High -32.690 % Change From 2 Years High (%) -61.94
5 Years Range 8.560 - 52.780 Change From 5 Years Low +11.530 % Change From 5 Years Low (%) +134.70
Change From 5 Years High -32.690 % Change From 5 Years High (%) -61.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AAR Corp. engages in the provision of products and services to commercial aviation and government and defense industries. It operates through the following segments: Aviation Services and Expeditionary Services. The Aviation Services segment consists of aftermarket support and services businesses that provide spares and maintenance support for aircraft operated by commercial and government/defense customers. The Expeditionary Services segment involves in delivery of airlift services; and design and manufacture of pallets, shelters, and containers used to support the military's requirements for a mobile and agile force. The company was founded by Ira A. Eichner in 1951 and is headquartered in Wood Dale, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 20.030 20.400 19.910 20.090 242,801 -
19 Oct 2020 19.910 20.450 19.780 19.900 150,315 -
16 Oct 2020 20.090 20.300 19.780 19.870 143,449 -
15 Oct 2020 19.340 20.000 19.105 19.980 166,743 -
14 Oct 2020 19.950 20.300 19.690 19.730 162,506 -
13 Oct 2020 20.320 20.650 19.780 19.930 337,546 -
12 Oct 2020 20.490 20.860 20.200 20.670 221,721 -
09 Oct 2020 20.660 20.750 20.138 20.480 277,079 -
08 Oct 2020 19.710 20.550 19.390 20.410 256,437 -
07 Oct 2020 19.420 19.830 19.070 19.330 294,985 -
06 Oct 2020 19.680 19.940 19.010 19.030 229,420 -
05 Oct 2020 19.620 19.860 19.380 19.400 232,089 -
02 Oct 2020 18.480 19.590 18.370 19.480 229,513 -
01 Oct 2020 18.950 19.500 18.847 19.090 296,375 -
30 Sep 2020 19.240 19.715 18.660 18.800 457,497 -
29 Sep 2020 19.700 19.720 18.820 19.110 270,461 -
28 Sep 2020 20.040 20.900 19.850 19.860 498,344 -
25 Sep 2020 18.360 20.234 18.300 19.550 916,518 -
24 Sep 2020 17.430 17.970 16.900 17.830 429,186 -
23 Sep 2020 18.060 18.560 17.380 17.480 372,202 -
22 Sep 2020 18.360 18.870 17.760 18.020 326,969 -
21 Sep 2020 19.110 19.250 17.930 18.270 499,990 -
Summary
Current 2 Weeks
(07 Oct 2020 to 20 Oct 2020)
19.420 20.860 19.070 20.090 2,253,582 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)
18.060 20.860 17.380 19.030 3,931,605 -
4 Weeks from
(25 Aug 2020 to 22 Sep 2020)
20.030 20.860 19.070 18.020 6,355,736 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.