Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.9
0.9 (0.03%)

 

  • STI Straits Times Index
    2,973.9
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.9
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,095.9
    -356.7 (-1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,508.6
    -42.8 (-1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,408.2
    -255.3 (-0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,359.2
    20.7 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,401.8M
  • Value: 1,563.7M
  • Rise: 135
  • Fall: 228
  • Unch: 411

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.064-0.008
CWX Global0.005-0.001
Advanced Systems0.001-
Thomson Medical0.117-0.004
Jiutian Chemical0.087-0.003
QT Vascular0.008+0.001
Anchor Resources0.015-
Sembcorp Marine0.153-
ThaiBev0.725-0.010
Jasper Inv0.005-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,095.9 -356.7
HSCEI 11,361.4 -92.3
Jakarta 6,359.2 +20.7
Nikkei 225 29,408.2 -255.3
SSE Comp 3,508.6 -42.8
Shanghai A 3,677.7 -44.9
Shanghai B 245.7 -0.4
KOSPI 3,043.9 +30.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AAR CORP AAR CORP.
Updated on 01 Mar 2021 (End of trading day)
Last (USD): 42.060 Change: +2.280 High: 42.260 Remarks: -
Change (%): +5.73 Low: 40.840
Open 41.030 Yesterday's Close 39.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 279,172 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.12184 Trailing EPS (USD) e -0.58086 NAV (USD) b 25.5211
PE a 345.207 Trailing PE f - Price / NAV b 1.6480
Dividend (USD) d 0.298343 Cash In Hand (USD) g 3.2018 Issued & Paid-up Shares c 35,292,300
Dividend Yield (%) d 0.709 Price / Cash In Hand g 13.136 Treasury Shares h 10,008,450
Market Cap (M) 1,484.394 Enterprise Value (M) 1,657.694
Piotroski F Score 3 Exchange Code AIR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 109.67 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Dec 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AAR CORP NYSE 1,484.394 345.207 - 1.6480 0.709
Industry Aerospace & Defense NYSE 25,494.567 120.753 150.347 4.5625 1.387
Local Peer BOEING CO NYSE 130,818.697 - - -7.1423 0.915
Local Peer GENERAL ELECTRIC CO NYSE 114,947.693 22.547 22.548 3.2338 0.305
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 112,988.533 - - 1.5657 2.905
Local Peer LOCKHEED MARTIN CORP NYSE 93,405.947 13.670 13.670 15.5289 2.938
Local Peer NORTHROP GRUMMAN CORP NYSE 48,925.064 15.342 15.342 4.6247 1.932
Local Peer GENERAL DYNAMICS CORP NYSE 47,823.431 15.101 15.101 3.0537 2.636
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 38,790.877 34.666 34.666 1.8613 -
Local Peer TRANSDIGM GROUP INC NYSE 32,642.164 68.865 82.848 -8.7559 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 30,839.159 32.497 32.496 -55.2678 1.445
Local Peer HEICO CORP NYSE 17,606.937 56.076 67.025 8.5936 0.061
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 14,053.047 34.967 34.967 4.3527 -
Local Peer TEXTRON INC NYSE 11,667.203 37.758 37.758 1.9961 0.155
Other Local Peers VIRGIN GALACTIC HLDGS INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 10,781.241 - - 11.0435 -
Global Peer ST Engineering SGX 12,211.008 23.400 23.400 5.3261 3.827
Global Peer FLIR SYSTEMS INC NASDAQ 7,086.852 33.337 33.337 3.7629 1.260
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,894.981 25.871 26.632 2.6333 1.314
Global Peer AVICHINA HKEx 34,779.696 22.277 21.263 1.6730 0.589
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,405.110 42.778 42.778 3.6800 -
Global Peer AEROVIRONMENT INC NASDAQ 2,782.807 67.317 96.284 5.3117 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,002.065 - 24.919 4.4168 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 749.391 - - 2.2005 -
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 563.608 99.930 99.930 7.8245 -
Other Global Peers ASTRONICS CORP (NASDAQ), AMMO INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), SHOTSPOTTER INC (NASDAQ), KUANGCHI (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), SAM (Bursa), COMSOVEREIGN HOLDING CORP (NASDAQ), AVIC INT'L (HKEx), EDIFY ACQUISITION CORP (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), ASTROTECH CORPORATION (NASDAQ), TAT TECHNOLOGIES (NASDAQ), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), SIFCO INDUSTRIES INC (NYSE American), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+0.14 %
10 Days -+3.080
+7.90 %
20 Days -+6.270
+17.52 %
Medium Term Return 3 Months -+11.400
+37.18 %
6 Months -+21.750
+107.09 %
1 Year 0.075+5.560
+15.44 %
Long Term Return 2 Years 0.375+6.840
+20.49 %
3 Years 0.675-1.030
-0.82 %
5 Years 1.275+20.610
+102.03 %
Annualised Return Annualised --
+15.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.560 - 43.035 Change From 1 Year Low +33.500 % Change From 1 Year Low (%) +391.36
Change From 1 Year High -0.975 % Change From 1 Year High (%) -2.27
2 Years Range 8.560 - 52.780 Change From 2 Years Low +33.500 % Change From 2 Years Low (%) +391.36
Change From 2 Years High -10.720 % Change From 2 Years High (%) -20.31
5 Years Range 8.560 - 52.780 Change From 5 Years Low +33.500 % Change From 5 Years Low (%) +391.36
Change From 5 Years High -10.720 % Change From 5 Years High (%) -20.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AAR Corp. engages in the provision of products and services to commercial aviation and government and defense industries. It operates through the following segments: Aviation Services and Expeditionary Services. The Aviation Services segment consists of aftermarket support and services businesses that provide spares and maintenance support for aircraft operated by commercial and government/defense customers. The Expeditionary Services segment involves in delivery of airlift services; and design and manufacture of pallets, shelters, and containers used to support the military's requirements for a mobile and agile force. The company was founded by Ira A. Eichner in 1951 and is headquartered in Wood Dale, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Mar 2021 41.030 42.260 40.840 42.060 279,172 -
26 Feb 2021 39.820 40.680 38.850 39.780 202,682 -
25 Feb 2021 42.820 42.820 39.570 39.950 169,411 -
24 Feb 2021 41.990 43.035 41.525 42.770 253,906 -
23 Feb 2021 41.000 42.110 40.330 42.000 184,352 -
22 Feb 2021 40.090 41.875 40.090 41.070 264,621 -
19 Feb 2021 38.940 40.700 38.940 40.630 167,652 -
18 Feb 2021 38.760 39.000 38.240 38.660 156,985 -
17 Feb 2021 38.780 39.360 38.480 39.210 116,524 -
16 Feb 2021 38.790 39.786 38.630 38.980 186,651 -
12 Feb 2021 37.690 38.990 37.486 38.390 139,336 -
11 Feb 2021 37.720 38.500 36.730 38.000 178,258 -
10 Feb 2021 38.440 38.440 37.510 37.690 150,163 -
09 Feb 2021 38.460 38.900 37.750 38.100 154,155 -
08 Feb 2021 37.480 38.730 37.050 38.630 156,526 -
05 Feb 2021 37.800 37.920 36.650 37.010 140,601 -
04 Feb 2021 36.360 37.420 36.360 37.360 121,265 -
03 Feb 2021 35.620 36.380 35.440 36.280 159,841 -
02 Feb 2021 35.020 35.880 34.590 35.790 180,321 -
01 Feb 2021 33.910 34.800 33.090 34.530 146,024 -
29 Jan 2021 35.000 35.140 33.490 33.550 226,296 -
28 Jan 2021 34.250 35.560 34.240 35.120 238,102 -
Summary
Current 2 Weeks
(16 Feb 2021 to 01 Mar 2021)
38.790 43.035 38.240 42.060 1,981,956 -
Previous 2 Weeks
(01 Feb 2021 to 12 Feb 2021)
33.910 43.035 33.090 38.390 1,526,490 -
4 Weeks from
(31 Dec 2020 to 29 Jan 2021)
36.350 43.035 36.130 33.550 5,848,536 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.