Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 10,154.6 +95.9
HSI 25,124.2 +697.0
HSCEI 10,056.9 +298.2
Jakarta 4,966.8 +52.4
Nikkei 225 22,146.0 +24.2
SSE Comp 3,090.6 +64.6
Shanghai A 3,239.5 +67.7
Shanghai B 219.5 +4.7
KOSPI 2,135.4 +28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AAR CORP AAR CORP.
Updated on 01 Jul 2020 (End of trading day)
Last (USD): 21.010 Change: +0.340 High: 21.960 Remarks: -
Change (%): +1.64 Low: 20.648
Open 20.670 Yesterday's Close 20.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 497,657 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.20228 Trailing EPS (USD) e 1.23359 NAV (USD) b 26.4781
PE a 103.866 Trailing PE f 17.032 Price / NAV b 0.7935
Dividend (USD) d 0.297326 Cash In Hand (USD) g 1.8490 Issued & Paid-up Shares c 35,100,700
Dividend Yield (%) d 1.415 Price / Cash In Hand g 11.363 Treasury Shares h 10,200,090
Market Cap (M) 737.466 Enterprise Value (M) 972.466
Piotroski F Score 5 Exchange Code AIR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 107.60 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AAR CORP NYSE 737.466 103.866 17.032 0.7935 1.415
Industry Aerospace & Defense NYSE 20,378.640 25.726 24.312 4.4877 2.219
Local Peer BOEING CO NYSE 101,759.084 - - -10.5286 4.547
Local Peer LOCKHEED MARTIN CORP NYSE 101,074.383 16.224 16.190 29.3308 2.502
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 93,417.395 16.872 22.740 2.3703 2.720
Local Peer GENERAL ELECTRIC CO NYSE 58,955.387 - 10.099 1.6712 0.593
Local Peer NORTHROP GRUMMAN CORP NYSE 51,367.862 22.850 22.800 5.6685 1.686
Local Peer GENERAL DYNAMICS CORP NYSE 42,209.316 12.115 12.252 3.1977 2.799
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 36,978.599 22.493 22.826 1.6887 1.617
Local Peer TRANSDIGM GROUP INC NYSE 23,769.642 30.523 30.334 -5.6473 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 23,124.010 26.641 25.272 -24.3923 1.733
Local Peer HEICO CORP NYSE 13,576.274 41.404 37.285 7.3049 0.139
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 11,152.700 27.722 27.255 4.0511 -
Local Peer TEXTRON INC NYSE 7,266.428 8.916 10.592 1.3131 0.251
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 10,480.344 18.134 18.134 4.7158 4.465
Global Peer AXON ENTERPRISE INC NASDAQ 6,306.646 7,148.921 - 11.2701 -
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,098.344 26.764 25.308 2.8006 1.270
Global Peer FLIR SYSTEMS INC NASDAQ 5,346.204 31.156 42.676 3.1364 1.709
Global Peer AVICHINA HKEx 22,243.113 14.247 14.247 1.0760 0.913
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 1,877.971 150.235 204.127 3.2368 -
Global Peer AEROVIRONMENT INC NASDAQ 1,831.240 44.298 44.298 3.5914 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,218.675 - - 3.1481 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 765.011 41.498 41.497 3.3518 -
Global Peer ASTRONICS CORP NASDAQ 310.942 5.978 - 0.9909 -
Other Global Peers RADA ELECTRONICS INDUSTRIES (NASDAQ), SHOTSPOTTER INC (NASDAQ), SAM (Bursa), KUANGCHI (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), AVIC INT'L (HKEx), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), CODA OCTOPUS GROUP INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), HARVEST TECHNOLOGY GROUP LTD (ASX), QUICKSTEP HOLDINGS LTD (ASX), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.810
+9.43 %
10 Days --1.540
-6.83 %
20 Days --4.590
-17.93 %
Medium Term Return 3 Months -+3.820
+22.22 %
6 Months 0.150-24.740
-53.75 %
1 Year 0.300-16.410
-43.05 %
Long Term Return 2 Years 0.600-26.230
-54.25 %
3 Years 0.900-14.030
-37.47 %
5 Years 1.500-9.610
-26.49 %
Annualised Return Annualised --
-5.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.560 - 52.780 Change From 1 Year Low +12.450 % Change From 1 Year Low (%) +145.44
Change From 1 Year High -31.770 % Change From 1 Year High (%) -60.19
2 Years Range 8.560 - 52.780 Change From 2 Years Low +12.450 % Change From 2 Years Low (%) +145.44
Change From 2 Years High -31.770 % Change From 2 Years High (%) -60.19
5 Years Range 8.560 - 52.780 Change From 5 Years Low +12.450 % Change From 5 Years Low (%) +145.44
Change From 5 Years High -31.770 % Change From 5 Years High (%) -60.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AAR Corp. engages in the provision of products and services to commercial aviation and government and defense industries. It operates through the following segments: Aviation Services and Expeditionary Services. The Aviation Services segment consists of aftermarket support and services businesses that provide spares and maintenance support for aircraft operated by commercial and government/defense customers. The Expeditionary Services segment involves in delivery of airlift services; and design and manufacture of pallets, shelters, and containers used to support the military's requirements for a mobile and agile force. The company was founded by Ira A. Eichner in 1951 and is headquartered in Wood Dale, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 20.670 21.960 20.648 21.010 497,657 -
30 Jun 2020 21.000 21.330 20.060 20.670 450,213 -
29 Jun 2020 19.790 21.030 19.510 21.000 394,965 -
26 Jun 2020 19.000 19.190 18.670 19.060 548,528 -
25 Jun 2020 18.510 19.395 18.310 19.200 715,824 -
24 Jun 2020 20.410 20.600 19.030 19.070 742,817 -
23 Jun 2020 21.350 21.400 20.030 20.910 468,009 -
22 Jun 2020 20.980 21.070 20.210 20.960 367,876 -
19 Jun 2020 23.090 23.280 21.240 21.340 1,263,117 -
18 Jun 2020 21.910 23.110 21.690 22.550 343,385 -
17 Jun 2020 24.060 24.410 22.380 22.540 412,064 -
16 Jun 2020 24.880 25.000 23.350 24.130 433,536 -
15 Jun 2020 21.540 23.070 21.405 22.960 486,066 -
12 Jun 2020 24.160 24.160 22.445 23.280 650,322 -
11 Jun 2020 22.060 23.120 20.690 20.800 530,279 -
10 Jun 2020 26.420 26.600 23.890 24.510 597,279 -
09 Jun 2020 28.030 28.400 26.910 27.120 458,993 -
08 Jun 2020 28.700 30.480 28.110 28.980 877,290 -
05 Jun 2020 27.500 28.662 26.800 27.190 781,707 -
04 Jun 2020 27.450 27.450 25.010 25.600 1,000,731 -
03 Jun 2020 21.530 25.290 21.430 24.940 1,066,248 -
02 Jun 2020 20.370 21.190 20.300 20.570 441,214 -
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)
21.910 23.280 18.310 21.010 5,792,391 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
27.450 27.450 18.310 22.540 6,228,267 -
4 Weeks from
(06 May 2020 to 03 Jun 2020)
17.620 23.280 16.300 24.940 8,898,695 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.