Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
-

 

  • STI Straits Times Index
    3,194.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,434.9
    80.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,084.5
    2.6 (0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,830.0
    16.5 (0.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SGX9.000-
3Cnergy0.005-
8Telecom^0.069-
A-Smart0.350-
A-Sonic Aero^0.360-
AA0.008-
ABF SG BOND ETF1.190-
ABR0.700-
ACH ADR US$13.290-
AEI^0.935-

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4
HSCEI 10,407.2
Jakarta 6,186.9
Nikkei 225 23,449.6 +95.2
SSE Comp 2,912.0
Shanghai A 3,051.3
Shanghai B 243.4
PSE Comp 0.0
KOSPI 2,086.4 +4.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AAR CORP AAR CORP.
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 44.640 Change: +0.310 High: 44.800 Remarks: -
Change (%): +0.70 Low: 44.120
Open 44.470 Yesterday's Close 44.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 143,569 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.20303 Trailing EPS (USD) e -0.10580 NAV (USD) b 26.0080
PE a 219.869 Trailing PE f - Price / NAV b 1.7164
Dividend (USD) d 0.298437 Cash In Hand (USD) g 1.6586 Issued & Paid-up Shares c 34,970,000
Dividend Yield (%) d 0.669 Price / Cash In Hand g 26.914 Treasury Shares h 10,330,470
Beta - 75 Daysi 1.387 R-Squared - 75 Days(%)i 24.03 Market Cap (M) 1,561.061
Beta - 500 Daysi 1.047 R-Squared - 500 Days (%)i 16.97 Enterprise Value (M) 1,779.961
Piotroski F Score 5 Exchange Code AIR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.47 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AAR CORP NYSE 1,561.061 219.869 - 1.7164 0.669
Industry Aerospace & Defense NYSE 26,581.245 100.405 31.674 7.4511 1.591
Local Peer BOEING CO NYSE 194,545.593 18.611 51.291 -47.2660 1.996
Local Peer RAYTHEON CO NYSE 119,684.705 41.143 36.378 9.2193 0.818
Local Peer LOCKHEED MARTIN CORP NYSE 108,862.482 21.574 18.189 27.9636 2.132
Local Peer GENERAL ELECTRIC CO NYSE 94,235.004 - 404.442 3.3741 3.417
Local Peer NORTHROP GRUMMAN CORP NYSE 58,044.451 17.976 17.515 5.9649 1.381
Local Peer GENERAL DYNAMICS CORP NYSE 52,760.735 15.773 15.642 3.9044 2.036
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 42,751.760 45.144 36.728 1.8773 0.796
Local Peer TRANSDIGM GROUP INC NYSE 30,257.297 33.332 38.854 -10.4519 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 27,489.148 28.457 26.230 -24.9673 1.267
Local Peer HEICO CORP NYSE 17,030.723 65.697 55.011 10.5389 0.082
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 12,590.173 37.718 33.334 4.8970 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 10,308.128 12.330 16.843 6.0458 1.228
Other Local Peers TEXTRON INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), TRIUMPH GROUP INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 12,844.961 25.989 24.105 6.0803 3.643
Global Peer ELBIT SYSTEMS LTD NASDAQ 7,242.584 35.033 40.810 3.3515 1.049
Global Peer FLIR SYSTEMS INC NASDAQ 7,178.527 25.417 26.743 3.8395 1.208
Global Peer AXON ENTERPRISE INC NASDAQ 4,264.838 146.030 277.948 8.4012 -
Global Peer MANTECH INTERNATIONAL CORP NASDAQ 3,129.560 38.120 33.485 2.1510 1.271
Global Peer AVICHINA HKEx 22,482.432 14.738 14.697 1.1421 0.957
Global Peer SIA Engineering SGX 3,159.285 19.635 18.584 2.0527 3.897
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 1,849.098 - 130.218 3.2629 -
Global Peer AEROVIRONMENT INC NASDAQ 1,499.438 38.498 38.821 3.0578 -
Global Peer ASTRONICS CORP NASDAQ 927.443 19.816 9.409 2.1782 -
Other Global Peers ELECTRO OPTIC SYSTEMS (ASX), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), VSE CORP (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SHOTSPOTTER INC (NASDAQ), KUANGCHI (HKEx), KVH INDUSTRIES (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), AVIC INT'L (HKEx), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), JEP (SGX), Starburst (SGX), DESTINI (Bursa), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), TAT TECHNOLOGIES (NASDAQ), DRONESHIELD LTD (ASX), PTB GROUP LIMITED (ASX), WIRELESS TELECOM GROUP INC (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), ORBITAL CORPORATION LIMITED (ASX), SIFCO INDUSTRIES INC (NYSE American), A-Sonic Aero^ (SGX), ASTROTECH CORPORATION (NASDAQ), MICT INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), SMART MARINE SYSTEMS LTD (ASX), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.11 %
10 Days -+0.490
+1.11 %
20 Days -+1.290
+2.98 %
Medium Term Return 3 Months 0.075+0.830
+2.07 %
6 Months 0.150+11.580
+35.48 %
1 Year 0.300+3.720
+9.82 %
Long Term Return 2 Years 0.600+2.270
+6.77 %
3 Years 0.900+6.330
+18.87 %
5 Years 1.500+17.770
+71.72 %
Annualised Return Annualised --
+11.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.840 - 47.620 Change From 1 Year Low +14.800 % Change From 1 Year Low (%) +49.60
Change From 1 Year High -2.980 % Change From 1 Year High (%) -6.26
2 Years Range 29.840 - 51.520 Change From 2 Years Low +14.800 % Change From 2 Years Low (%) +49.60
Change From 2 Years High -6.880 % Change From 2 Years High (%) -13.35
5 Years Range 18.360 - 51.520 Change From 5 Years Low +26.280 % Change From 5 Years Low (%) +143.14
Change From 5 Years High -6.880 % Change From 5 Years High (%) -13.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AAR Corp. engages in the provision of products and services to commercial aviation and government and defense industries. It operates through the following segments: Aviation Services and Expeditionary Services. The Aviation Services segment consists of aftermarket support and services businesses that provide spares and maintenance support for aircraft operated by commercial and government/defense customers. The Expeditionary Services segment involves in delivery of airlift services; and design and manufacture of pallets, shelters, and containers used to support the military's requirements for a mobile and agile force. The company was founded by Ira A. Eichner in 1951 and is headquartered in Wood Dale, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 44.470 44.800 44.120 44.640 143,569 -
04 Dec 2019 43.990 44.770 43.985 44.330 214,766 -
03 Dec 2019 43.330 43.990 43.130 43.660 90,958 -
02 Dec 2019 44.760 44.760 43.650 43.730 98,570 -
29 Nov 2019 44.740 45.025 44.245 44.690 28,945 -
27 Nov 2019 45.140 45.140 44.670 44.940 79,603 -
26 Nov 2019 44.610 45.250 44.485 44.990 107,866 -
25 Nov 2019 44.210 45.080 43.920 44.770 112,306 -
22 Nov 2019 44.820 44.840 43.700 44.150 68,320 -
21 Nov 2019 44.590 44.730 44.015 44.560 168,217 -
20 Nov 2019 43.980 44.820 43.980 44.640 154,918 -
19 Nov 2019 44.000 44.770 43.970 44.130 204,996 -
18 Nov 2019 44.540 44.540 43.400 43.760 146,565 -
15 Nov 2019 44.920 45.160 44.570 44.740 96,951 -
14 Nov 2019 44.230 45.040 44.230 44.630 111,482 -
13 Nov 2019 43.820 44.480 43.690 44.250 132,455 -
12 Nov 2019 43.400 44.300 43.305 44.290 98,964 -
11 Nov 2019 42.980 43.620 42.920 43.470 63,729 -
08 Nov 2019 44.080 44.290 43.140 43.350 106,407 -
07 Nov 2019 43.920 44.600 43.650 44.190 135,901 -
06 Nov 2019 43.380 43.660 42.440 43.500 157,522 -
05 Nov 2019 42.880 43.720 42.880 43.530 125,208 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)
44.590 45.250 43.130 44.640 1,113,120 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
43.920 45.250 43.130 44.640 1,252,368 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)
41.130 45.250 40.670 43.500 3,697,999 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.