Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AAR CORP AAR CORP.
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 45.320 Change: -0.170 High: 45.610 Remarks: -
Change (%): -0.37 Low: 44.300
Open 45.520 Yesterday's Close 45.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 462,060 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.20247 Trailing EPS (USD) e 0.20247 NAV (USD) b 25.8334
PE a 223.836 Trailing PE f 223.836 Price / NAV b 1.7543
Dividend (USD) d 0.297612 Cash In Hand (USD) g 1.1720 Issued & Paid-up Shares c 35,067,000
Dividend Yield (%) d 0.657 Price / Cash In Hand g 38.669 Treasury Shares h 10,512,974
Beta - 75 Daysi -0.366 R-Squared - 75 Days(%)i 0.76 Market Cap (M) 1,589.236
Beta - 500 Daysi 0.094 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 1,689.836
Piotroski F Score 5 Exchange Code AIR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.28 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AAR CORP NYSE 1,589.236 223.836 223.836 1.7543 0.657
Industry Aerospace & Defense NYSE 28,985.616 100.835 141.068 9.0523 1.604
Local Peer BOEING CO NYSE 213,486.547 20.423 42.800 -40.1140 1.819
Local Peer LOCKHEED MARTIN CORP NYSE 109,641.023 21.728 18.742 38.4707 2.117
Local Peer RAYTHEON CO NYSE 108,573.671 37.323 35.320 8.8966 0.902
Local Peer GENERAL ELECTRIC CO NYSE 81,772.646 - - 2.2835 3.938
Local Peer NORTHROP GRUMMAN CORP NYSE 62,295.320 19.292 17.672 6.7609 1.287
Local Peer GENERAL DYNAMICS CORP NYSE 54,120.700 16.180 16.346 4.2029 1.984
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 47,181.448 49.822 49.822 - -
Local Peer TRANSDIGM GROUP INC NYSE 28,142.502 31.002 37.579 -21.3000 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 27,683.273 28.658 26.929 -28.5393 1.258
Local Peer HEICO CORP NYSE 17,113.898 66.017 55.279 10.5903 0.081
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 11,597.625 34.744 32.100 4.6897 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,879.585 10.622 12.925 5.4543 1.425
Other Local Peers SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), CAE INC (NYSE), BWX TECHNOLOGIES INC (NYSE), CURTISS-WRIGHT CORP (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), ESCO TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 12,099.097 24.479 22.901 5.6354 3.868
Global Peer FLIR SYSTEMS INC NASDAQ 7,210.171 25.529 25.794 3.7712 1.203
Global Peer ELBIT SYSTEMS LTD NASDAQ 7,088.017 34.285 41.827 3.3704 1.072
Global Peer AXON ENTERPRISE INC NASDAQ 3,765.063 128.918 251.827 7.7007 -
Global Peer AVICHINA HKEx 24,980.480 16.375 16.330 1.2690 0.862
Global Peer MANTECH INTERNATIONAL CORP NASDAQ 2,747.450 33.466 31.418 1.9188 1.447
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,183.641 - 162.958 3.9028 -
Global Peer SIA Engineering SGX 2,845.598 17.686 17.565 1.8134 4.326
Global Peer AEROVIRONMENT INC NASDAQ 1,469.255 37.723 39.106 3.0514 -
Global Peer ASTRONICS CORP NASDAQ 1,019.133 21.775 8.912 2.1457 -
Other Global Peers ELECTRO OPTIC SYSTEMS (ASX), VSE CORP (NASDAQ), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), SHOTSPOTTER INC (NASDAQ), AVIC INT'L (HKEx), RADA ELECTRONICS INDUSTRIES (NASDAQ), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), Starburst (SGX), WIRELESS TELECOM GROUP INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), XTEK LIMITED (ASX), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), A-Sonic Aero^ (SGX), SMART MARINE SYSTEMS LTD (ASX), MICT INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+0.15 %
10 Days -+0.680
+1.52 %
20 Days -+4.190
+10.19 %
Medium Term Return 3 Months 0.075+10.620
+30.82 %
6 Months 0.150+12.960
+40.51 %
1 Year 0.300+0.330
+1.40 %
Long Term Return 2 Years 0.600+8.300
+24.04 %
3 Years 0.900+16.290
+59.21 %
5 Years 1.500+27.100
+156.97 %
Annualised Return Annualised --
+20.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.840 - 51.520 Change From 1 Year Low +15.480 % Change From 1 Year Low (%) +51.88
Change From 1 Year High -6.200 % Change From 1 Year High (%) -12.03
2 Years Range 29.840 - 51.520 Change From 2 Years Low +15.480 % Change From 2 Years Low (%) +51.88
Change From 2 Years High -6.200 % Change From 2 Years High (%) -12.03
5 Years Range 18.360 - 51.520 Change From 5 Years Low +26.960 % Change From 5 Years Low (%) +146.84
Change From 5 Years High -6.200 % Change From 5 Years High (%) -12.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AAR Corp. engages in the provision of products and services to commercial aviation and government and defense industries. It operates through the following segments: Aviation Services and Expeditionary Services. The Aviation Services segment consists of aftermarket support and services businesses that provide spares and maintenance support for aircraft operated by commercial and government/defense customers. The Expeditionary Services segment involves in delivery of airlift services; and design and manufacture of pallets, shelters, and containers used to support the military's requirements for a mobile and agile force. The company was founded by Ira A. Eichner in 1951 and is headquartered in Wood Dale, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 45.520 45.610 44.300 45.320 462,060 -
19 Sep 2019 45.120 45.930 44.900 45.490 224,645 -
18 Sep 2019 45.370 45.480 44.210 44.990 154,883 -
17 Sep 2019 45.460 45.850 45.080 45.500 112,590 -
16 Sep 2019 45.270 46.000 45.060 45.250 188,884 -
13 Sep 2019 46.000 46.250 45.380 45.420 188,962 -
12 Sep 2019 45.560 45.790 44.900 45.580 131,659 -
11 Sep 2019 44.900 45.730 44.450 45.630 218,736 -
10 Sep 2019 44.740 45.140 43.970 44.790 141,422 -
09 Sep 2019 44.000 45.000 43.560 44.640 222,537 -
06 Sep 2019 44.690 44.690 43.810 43.810 149,867 -
05 Sep 2019 44.130 44.780 43.750 44.540 240,710 -
04 Sep 2019 43.520 43.900 43.260 43.510 153,015 -
03 Sep 2019 42.510 43.240 42.120 43.130 169,061 -
30 Aug 2019 43.170 43.390 42.560 42.960 175,436 -
29 Aug 2019 42.550 43.010 42.360 42.960 163,931 -
28 Aug 2019 41.520 42.490 41.450 42.090 131,924 -
27 Aug 2019 41.320 41.910 40.820 41.690 261,368 -
26 Aug 2019 41.350 41.480 40.690 41.130 111,267 -
23 Aug 2019 41.950 42.550 40.690 41.000 163,884 -
22 Aug 2019 42.250 42.440 41.600 42.150 124,007 -
21 Aug 2019 42.600 42.770 42.050 42.120 166,449 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
44.000 46.250 43.560 45.320 2,046,378 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
41.950 46.250 40.690 43.810 1,720,463 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
42.260 46.250 42.040 42.150 3,786,208 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.