Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.0
12.1 (0.36%)

 

  • STI Straits Times Index
    3,360.0
    12.1 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,668.9
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -16.4 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.6M
  • Value: 810.2M
  • Rise: 172
  • Fall: 146
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.047+0.002
G Invacom^0.133+0.005
BHG Retail Reit0.705+0.010
Koh Eco0.050+0.003
ISR Capital^0.003-
Genting Sing0.925+0.005
YZJ Shipbldg SGD1.520+0.030
SingTel3.520+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AAR CORP AAR CORP.
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 41.180 Change: -0.130 High: 41.600 Remarks: -
Change (%): -0.31 Low: 40.340
Open 41.180 Yesterday's Close 41.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 276,193 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.21388 Trailing EPS (USD) e 0.21388 NAV (USD) b 25.8334
PE a 192.538 Trailing PE f 192.541 Price / NAV b 1.5941
Dividend (USD) d - Cash In Hand (USD) g 1.1720 Issued & Paid-up Shares c 35,067,000
Dividend Yield (%) d - Price / Cash In Hand g 35.137 Treasury Shares h 10,234,217
Beta - 75 Daysi -0.366 R-Squared - 75 Days(%)i 0.76 Market Cap (M) 1,444.059
Beta - 500 Daysi 0.094 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 1,544.659
Piotroski F Score 6 Exchange Code AIR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.79 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AAR CORP NYSE 1,444.059 192.538 192.541 1.5941 -
Industry Aerospace & Defense NYSE 31,496.033 112.685 82.603 9.6460 1.470
Local Peer BOEING CO NYSE 203,452.634 19.464 20.092 1,627.4077 1.908
Local Peer GENERAL ELECTRIC CO NYSE 192,455.795 - - 5.4744 1.673
Local Peer LOCKHEED MARTIN CORP NYSE 103,985.674 20.608 18.592 42.1847 2.232
Local Peer RAYTHEON CO NYSE 99,233.017 34.112 32.461 8.4756 0.986
Local Peer NORTHROP GRUMMAN CORP NYSE 55,230.846 17.105 16.472 6.3200 1.452
Local Peer GENERAL DYNAMICS CORP NYSE 53,845.741 16.097 16.362 4.4013 1.995
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 42,411.469 59.234 47.387 - -
Local Peer MOTOROLA SOLUTIONS INC NYSE 28,475.021 29.477 28.447 -25.6994 1.223
Local Peer TRANSDIGM GROUP INC NYSE 26,503.317 29.196 32.249 -17.7663 -
Local Peer HEICO CORP NYSE 18,166.239 70.077 61.460 11.7438 0.077
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 10,091.726 30.233 29.456 4.2953 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 9,758.487 11.673 12.229 6.2434 1.297
Other Local Peers SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK ELECTROCHEMICAL CORP (NYSE)
Global Peer ST Engineering SGX 13,356.763 27.025 26.310 5.7558 3.504
Global Peer FLIR SYSTEMS INC NASDAQ 7,337.110 25.979 24.058 3.8562 1.182
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,648.284 32.158 32.029 3.5291 1.143
Global Peer AXON ENTERPRISE INC NASDAQ 3,771.120 129.125 166.143 7.8477 -
Global Peer AVICHINA HKEx 27,353.626 17.931 17.931 1.4274 0.779
Global Peer MANTECH INTERNATIONAL CORP NASDAQ 2,681.997 32.669 32.256 1.8978 1.483
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,540.853 - 1,411.585 4.5955 -
Global Peer SIA Engineering SGX 3,159.285 19.635 19.635 2.0668 3.897
Global Peer AEROVIRONMENT INC NASDAQ 1,326.203 34.051 34.051 2.8670 -
Global Peer ASTRONICS CORP NASDAQ 1,264.247 27.012 10.392 2.7130 -
Other Global Peers AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), SHOTSPOTTER INC (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), VSE CORP (NASDAQ), AVIC INT'L (HKEx), KVH INDUSTRIES (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CPI AEROSTRUCTURES (NYSE American), Starburst (SGX), WIRELESS TELECOM GROUP INC (NYSE American), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), AIR INDUSTRIES GROUP (NYSE American), XTEK LIMITED (ASX), A-Sonic Aero^ (SGX), MICT INC (NASDAQ), SMART MARINE SYSTEMS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.280
+5.86 %
10 Days -+4.230
+11.45 %
20 Days -+7.940
+23.89 %
Medium Term Return 3 Months 0.075+7.550
+22.67 %
6 Months 0.150+4.030
+11.25 %
1 Year 0.300-4.990
-10.16 %
Long Term Return 2 Years 0.600+4.870
+15.06 %
3 Years 0.900+16.970
+73.81 %
5 Years 1.500+22.960
+134.25 %
Annualised Return Annualised --
+18.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.840 - 51.520 Change From 1 Year Low +11.340 % Change From 1 Year Low (%) +38.00
Change From 1 Year High -10.340 % Change From 1 Year High (%) -20.07
2 Years Range 29.840 - 51.520 Change From 2 Years Low +11.340 % Change From 2 Years Low (%) +38.00
Change From 2 Years High -10.340 % Change From 2 Years High (%) -20.07
5 Years Range 18.360 - 51.520 Change From 5 Years Low +22.820 % Change From 5 Years Low (%) +124.29
Change From 5 Years High -10.340 % Change From 5 Years High (%) -20.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AAR Corp. engages in the provision of products and services to commercial aviation and government and defense industries. It operates through the Aviation Services and Expeditionary Services segments. The Aviation Services segment consists of aftermarket support and services businesses that provide spares and maintenance support for aircraft operated by commercial and government/defense customers. The Expeditionary Services segment involves in delivery of airlift services; and design and manufacture of pallets, shelters, and containers used to support the military's requirements for a mobile and agile force. The company was founded by Ira A. Eichner in 1951 and is headquartered in Wood Dale, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 41.180 41.600 40.340 41.180 276,193 -
12 Jul 2019 42.560 42.560 40.970 41.310 699,785 -
11 Jul 2019 41.350 44.005 40.730 42.620 1,853,348 -
10 Jul 2019 39.430 39.705 39.070 39.210 789,166 -
09 Jul 2019 37.940 38.910 37.840 38.900 365,300 -
08 Jul 2019 37.880 37.950 37.110 37.660 445,046 -
05 Jul 2019 37.210 37.920 36.995 37.910 169,905 -
03 Jul 2019 37.130 37.460 36.820 37.420 127,753 -
02 Jul 2019 36.510 37.155 36.170 36.950 306,896 -
01 Jul 2019 37.310 37.580 36.420 36.560 381,660 -
28 Jun 2019 36.340 37.050 36.280 36.790 613,604 -
27 Jun 2019 35.110 36.230 35.100 36.230 282,535 -
26 Jun 2019 35.370 35.580 35.070 35.210 198,756 -
25 Jun 2019 34.750 35.350 34.480 35.170 260,714 -
24 Jun 2019 35.140 35.620 34.650 34.700 325,935 -
21 Jun 2019 33.790 35.090 33.435 34.960 1,120,609 -
20 Jun 2019 34.080 34.290 33.551 33.980 212,247 -
19 Jun 2019 33.320 33.940 33.020 33.650 246,626 -
18 Jun 2019 32.680 33.720 32.680 33.240 233,089 -
17 Jun 2019 33.420 33.420 32.330 32.410 291,983 -
14 Jun 2019 33.780 33.920 33.300 33.370 139,839 -
13 Jun 2019 33.510 33.960 33.170 33.930 167,110 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
37.310 44.005 36.170 41.180 5,415,052 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
33.420 44.005 32.330 36.790 3,786,098 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
31.900 44.005 30.920 33.370 4,433,622 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.