Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ASTIVITA LIMITED ASTIVITA
Updated on 23 Aug 2019 (End of trading day)
Last (AUD): 0.690 Change: - High: 0.690 Remarks: -
Change (%): - Low: 0.690
Open 0.690 Yesterday's Close 0.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.04422 Trailing EPS (AUD) e -0.05253 NAV (AUD) b 0.3121
PE a - Trailing PE f - Price / NAV b 2.2108
Dividend (AUD) d - Cash In Hand (AUD) g 0.0077 Issued & Paid-up Shares c 19,019,400
Dividend Yield (%) d - Price / Cash In Hand g 89.610 Treasury Shares h -
Beta - 75 Daysi 0.054 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 13.123
Beta - 500 Daysi 0.476 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 16.063
Piotroski F Score 3 Exchange Code AIR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 213.16 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASTIVITA LIMITED ASX 13.123 - - 2.2108 -
Industry Wholesale Distributors ASX 797.417 22.888 23.543 4.3629 1.577
Local Peer REECE LIMITED ASX 5,748.436 25.592 26.535 2.9266 1.976
Local Peer SEVEN GROUP HLDGS LTD ASX 5,735.000 26.392 - 1.9325 -
Local Peer SUPER RETAIL GROUP LIMITED ASX 1,855.410 13.320 13.320 2.2727 5.319
Local Peer BAPCOR LTD ASX 1,899.323 19.585 - - -
Local Peer STEAMSHIPS TRADING COMPANY ASX 493.340 17.445 17.445 1.2715 4.349
Local Peer RURALCO HOLDINGS ASX 459.105 18.233 18.668 1.5460 3.421
Local Peer SUPPLY NETWORK LIMITED ASX 164.269 20.092 19.369 4.5593 3.350
Local Peer APOLLO CONSOLIDATED LIMITED ASX 57.584 194.030 1,159.627 3.5088 -
Local Peer PTB GROUP LIMITED ASX 54.681 16.863 12.998 1.0816 6.155
Local Peer NATIONAL TYRE & WHEEL LTD ASX 44.243 9.883 5.067 0.6759 7.632
Local Peer HUDSON INVESTMENT GROUP ASX 30.274 24.578 24.573 2.6674 -
Local Peer PEARL GLOBAL LTD ASX 22.937 - - 4.8117 -
Other Local Peers TV2U INTERNATIONAL LIMITED (ASX), HGL LIMITED (ASX), WELLARD LTD (ASX), CELLNET GROUP LIMITED (ASX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX)
Global Peer CITIC HKEx 263,267.215 5.240 5.240 0.4713 4.530
Global Peer FASTENAL NASDAQ 17,621.504 23.436 23.032 7.0382 2.499
Global Peer GRAINGER W W INC NYSE 14,890.270 19.188 18.132 7.7433 2.011
Global Peer GENUINE PARTS CO NYSE 13,119.265 16.187 16.573 3.5793 3.204
Global Peer POOL CORPORATION NASDAQ 7,962.842 33.962 31.839 23.2038 0.853
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,526.088 16.564 15.840 4.7428 -
Global Peer HAPSENG Bursa 24,149.799 21.081 21.016 3.3625 3.608
Global Peer PETDAG Bursa 23,107.740 27.190 25.047 3.9339 3.009
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,798.953 11.552 12.873 2.6228 3.487
Global Peer SIME Bursa 14,553.795 7.584 15.700 1.0068 2.804
Other Global Peers UNIVAR INC (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WESCO INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), NOW INC (NYSE), PTG (SET), LI & FUNG (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), MRC GLOBAL INC (NYSE), JINCHUAN INTL (HKEx), GMS INC (NYSE), XINHUA WINSHARE (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), GREENLANE HOLDINGS INC (NASDAQ), DOHOME (SET), CROSSAMERICA PARTNERS LP (NYSE), SPC (SET), DCH HOLDINGS (HKEx), GSH (SGX), CITIC RESOURCES (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), HAWKINS INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), IB SETTLEMENT (HKEx), TheHourGlass (SGX), DIGITAL DOMAIN (HKEx), ICC (SET), Erajaya Swasembada Tbk. (IDX), G CHINA FIN (HKEx), LAWSON PRODUCTS INC (NASDAQ), SAMART (SET), HK ASIA HLDGS (HKEx), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), BLUELINX HLDGS INC (NYSE), MYNEWS (Bursa), Hexindo Adiperkasa Tbk. (IDX), Surya Pertiwi Tbk. (IDX), GREATEC (Bursa), SPARKLE ROLL (HKEx), IDEAL (Bursa), PLANETREE INT'L (HKEx), LOXLEY (SET), Aneka Gas Industri Tbk. (IDX), CHINNEY ALLI (HKEx), UKF (HKEx), Serrano (SGX), CHINA TRUSTFUL (HKEx), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), STRONG PETRO (HKEx), Hupsteel (SGX), CHINA STRATEGIC (HKEx), DKSH (Bursa), CH DYNAMICS (HKEx), Guoan Intl (SGX), RSP (SET), SMIT (SET), GUOAN INTL (HKEx), WG (SET), IEC (SET), Pollux Prop (SGX), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), ACME UNITED CORP (NYSE American), YHI Intl (SGX), TeleChoice Intl (SGX), UAC (SET), ENGTEX (Bursa), Yorkshine^ (SGX), AGE (SET), THE (SET), Duta Intidaya Tbk. (IDX), HARISON (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CSS (SET), SILVER BASE (HKEx), AMCON DISTRIBUTING CO (NYSE American), KAI YUAN HLDGS (HKEx), GREEN ENERGY GP (HKEx), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), TOMO HOLDINGS (HKEx), 7UP (SET), LOCO HK (HKEx), BURWILL (HKEx), SALCON (Bursa), Vallianz (SGX), AUTO ITALIA (HKEx), F8 ENT (HKEx), Stamford Tyres (SGX), SOFTPOWER INT (HKEx), CHINA NATURAL RES (NASDAQ), GEMINI INV (HKEx), GIFT (SET), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), SAMCHEM (Bursa), COSMOS MACH (HKEx), SUCCESS DRAGON (HKEx), FCW (Bursa), CHINA-HK PHOTO (HKEx), QES (Bursa), Sin Ghee Huat (SGX), MI MING MART (HKEx), Buana Artha Anugerah Tbk. (IDX), Asia Enterprises (SGX), LEE KEE (HKEx), GC (SET), E. BON HOLDINGS (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), TU YI HLDG (HKEx), MARCO (Bursa), MAJOR HLDGS (HKEx), TLV (SGX), ACG (SET), Ossia Intl^ (SGX), PERMAJU (Bursa), SYF (Bursa), REMARK HOLDINGS INC (NASDAQ), SKYCHINAFORTUNE (HKEx), VICTORY GROUP (HKEx), SR (SET), Kobexindo Tractors Tbk. (IDX), SOLID (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), HENG HUP (HKEx), SingMyanmar (SGX), Sin Heng Mach (SGX), NAS HOLDINGS (HKEx), IFEC (SET), ANXIANYUAN CH (HKEx), G. A. HOLDINGS (HKEx), TWZ (SET), DOMINATE GP (HKEx), Brook Crompton (SGX), DASHENG AGR FIN (HKEx), UKEM (SET), CHINA INFRA INV (HKEx), SHANSHAN (HKEx), UMS (Bursa), PEIPORT HOLD (HKEx), Raffles United^ (SGX), SHENGLONG INTL (HKEx), JTF INTL (HKEx), JCG Investment (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), CosmoSteel^ (SGX), STELUX HOLDINGS (HKEx), TURBO (Bursa), SCC (Bursa), HKC INT'L HOLD (HKEx), EMINENCE ENT (HKEx), TEXCHEM (Bursa), BH Global^ (SGX), CHUAN (Bursa), COOL HOLDINGS INC (NASDAQ), XMH (SGX), IMS GROUP (HKEx), SE (SET), NDR (SET), SP Corp (SGX), Kokoh Inti Arebama Tbk (IDX), Ancora Indonesia Resources Tbk. (IDX), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), Hoe Leong^ (SGX), CHINA ENV TEC (HKEx), PHOL (SET), JOHAN (Bursa), COMPUGT (Bursa), Far East (SGX), OCB (Bursa), TT Intl (SGX), Abterra^ (SGX), THMUI (SET), Magnus Energy (SGX), KS Energy^ (SGX), AMTEL (Bursa), Tye Soon (SGX), Sincap (SGX), SLING GROUP (HKEx), Kitchen Culture (SGX), IPMUDA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), TURIYA (Bursa), PS Group (SGX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), SMJ Intl (SGX), BMM^ (SGX), Teho Intl (SGX), Dragon^ (SGX), FER (SET), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-1.43 %
20 Days --0.165
-19.30 %
Medium Term Return 3 Months --0.670
-49.26 %
6 Months -+0.390
+130.00 %
1 Year -+0.426
+161.36 %
Long Term Return 2 Years -+0.590
+590.00 %
3 Years -+0.370
+115.62 %
5 Years -+0.250
+56.82 %
Annualised Return Annualised --
+9.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.260 - 1.920 Change From 1 Year Low +0.430 % Change From 1 Year Low (%) +165.38
Change From 1 Year High -1.230 % Change From 1 Year High (%) -64.06
2 Years Range 0.096 - 1.920 Change From 2 Years Low +0.594 % Change From 2 Years Low (%) +618.75
Change From 2 Years High -1.230 % Change From 2 Years High (%) -64.06
5 Years Range 0.096 - 1.920 Change From 5 Years Low +0.594 % Change From 5 Years Low (%) +618.75
Change From 5 Years High -1.230 % Change From 5 Years High (%) -64.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AstiVita Ltd. imports and distributes kitchen appliances, sanitary-ware, bathroom products, solar hot water and photovoltaic systems. The company was founded in January 2004 and is headquartered in Acacia Ridge, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 0.690 0.690 0.690 0.690 - -
22 Aug 2019 0.690 0.690 0.690 0.690 - -
21 Aug 2019 0.690 0.690 0.690 0.690 - -
20 Aug 2019 0.690 0.690 0.690 0.690 - -
19 Aug 2019 0.690 0.690 0.690 0.690 - -
16 Aug 2019 0.690 0.690 0.690 0.690 - -
15 Aug 2019 0.690 0.690 0.690 0.690 - -
14 Aug 2019 0.690 0.690 0.690 0.690 - -
13 Aug 2019 0.700 0.700 0.690 0.690 2,650 -
12 Aug 2019 0.700 0.700 0.700 0.700 - -
09 Aug 2019 0.700 0.700 0.700 0.700 - -
08 Aug 2019 0.700 0.700 0.700 0.700 - -
07 Aug 2019 0.700 0.700 0.700 0.700 - -
06 Aug 2019 0.800 0.800 0.700 0.700 9,417 -
05 Aug 2019 0.850 0.850 0.850 0.850 - -
02 Aug 2019 0.850 0.850 0.850 0.850 1,500 -
01 Aug 2019 0.800 0.800 0.800 0.800 - -
31 Jul 2019 0.800 0.800 0.800 0.800 - -
30 Jul 2019 0.800 0.800 0.800 0.800 676 -
29 Jul 2019 0.855 0.855 0.855 0.855 1,150 -
26 Jul 2019 0.855 0.855 0.855 0.855 - -
25 Jul 2019 0.855 0.855 0.855 0.855 750 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)		 0.700 0.700 0.690 0.690 2,650 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)		 0.855 0.855 0.690 0.700 12,743 -
4 Weeks from
(01 Jul 2019 to 26 Jul 2019)		 1.250 1.250 0.690 0.855 39,619 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.