Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ASTIVITA LIMITED ASTIVITA
Updated on 06 Dec 2019 (End of trading day)
Last (AUD): 0.570 Change: - High: 0.570 Remarks: -
Change (%): - Low: 0.570
Open 0.570 Yesterday's Close 0.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.03065 Trailing EPS (AUD) e -0.03065 NAV (AUD) b 0.4770
PE a - Trailing PE f - Price / NAV b 1.1950
Dividend (AUD) d - Cash In Hand (AUD) g 0.0038 Issued & Paid-up Shares c 19,019,400
Dividend Yield (%) d - Price / Cash In Hand g 150.000 Treasury Shares h -
Beta - 75 Daysi -0.104 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 10.841
Beta - 500 Daysi -0.045 R-Squared - 500 Days (%)i - Enterprise Value (M) 11.137
Piotroski F Score 1 Exchange Code AIR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 214.08 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASTIVITA LIMITED ASX 10.841 - - 1.1950 -
Industry Wholesale Distributors ASX 896.674 26.708 26.687 2.3873 2.555
Local Peer SEVEN GROUP HLDGS LTD ASX 6,470.517 29.777 29.777 2.1803 2.200
Local Peer REECE LIMITED ASX 5,916.683 29.276 29.276 2.9708 1.919
Local Peer SUPER RETAIL GROUP LIMITED ASX 1,937.916 13.912 13.912 2.3738 5.093
Local Peer BAPCOR LTD ASX 1,869.402 19.276 19.277 2.5965 2.578
Local Peer STEAMSHIPS TRADING COMPANY ASX 410.859 14.528 15.900 1.1466 5.222
Local Peer SUPPLY NETWORK LIMITED ASX 182.204 20.967 20.967 4.7624 3.244
Local Peer APOLLO CONSOLIDATED LIMITED ASX 46.510 - - 2.7888 -
Local Peer NATIONAL TYRE & WHEEL LTD ASX 43.214 6.763 6.763 0.6415 7.857
Local Peer HUDSON INVESTMENT GROUP ASX 30.274 24.578 11.886 1.2898 -
Local Peer WELLARD LTD ASX 24.438 - - 0.4228 -
Local Peer PEARL GLOBAL LTD ASX 23.110 - - 2.4109 -
Local Peer HGL LIMITED ASX 21.942 30.025 19.163 0.8679 8.108
Other Local Peers TV2U INTERNATIONAL LIMITED (ASX), CELLNET GROUP LIMITED (ASX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX)
Global Peer CITIC HKEx 290,030.291 5.773 5.463 0.4994 4.112
Global Peer FASTENAL NASDAQ 20,612.560 27.414 26.393 7.9718 2.136
Global Peer GRAINGER W W INC NYSE 17,145.009 22.094 18.034 9.1636 1.746
Global Peer GENUINE PARTS CO NYSE 14,962.273 18.461 18.729 4.1080 2.809
Global Peer POOL CORPORATION NASDAQ 8,433.604 35.970 32.392 20.7740 0.806
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,623.668 16.811 15.884 4.6287 -
Global Peer HAPSENG Bursa 24,398.766 21.298 38.293 3.4207 3.571
Global Peer PETDAG Bursa 22,193.762 26.115 29.606 3.6918 3.133
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,965.005 13.732 13.732 2.6817 3.844
Global Peer UNIVAR SOLUTIONS INC NYSE 3,903.484 22.695 - 2.2370 -
Other Global Peers SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), GMS INC (NYSE), NOW INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), WESCO AIRCRAFT HOLDINGS INC (NYSE), MRC GLOBAL INC (NYSE), PTG (SET), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), XINHUA WINSHARE (HKEx), DCH HOLDINGS (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), DOHOME (SET), GSH (SGX), CITIC RESOURCES (HKEx), HAWKINS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), IB SETTLEMENT (HKEx), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), Erajaya Swasembada Tbk. (IDX), GREATEC (Bursa), VERITIV CORP (NYSE), UKF (HKEx), GREENLANE HOLDINGS INC (NASDAQ), WEYCO GROUP (NASDAQ), SUMMIT ASCENT (HKEx), SAMART (SET), HK ASIA HLDGS (HKEx), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), G CHINA FIN (HKEx), Surya Pertiwi Tbk. (IDX), IDEAL (Bursa), SPARKLE ROLL (HKEx), PLANETREE INT'L (HKEx), GROWGENERATION CORP (NASDAQ), ADAMS RESOURCES & ENERGY INC (NYSE American), AUTO ITALIA (HKEx), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), STRONG PETRO (HKEx), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), Pollux Prop (SGX), LOXLEY (SET), CHINNEY ALLI (HKEx), DKSH (Bursa), WG (SET), BLUELINX HLDGS INC (NYSE), TU YI HLDG (HKEx), CHINA STRATEGIC (HKEx), RSP (SET), YHI Intl (SGX), ACME UNITED CORP (NYSE American), YORKSHINE HLDGS (HKEx), JIYIHOUSEHOLD (HKEx), SMIT (SET), Yorkshine^ (SGX), TeleChoice Intl (SGX), THE (SET), UAC (SET), ENGTEX (Bursa), HARISON (Bursa), TENGY ENV (HKEx), LOCO HK (HKEx), AGE (SET), GUOAN INTL (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CSS (SET), 7UP (SET), KAI YUAN HLDGS (HKEx), SILVER BASE (HKEx), AMCON DISTRIBUTING CO (NYSE American), GREEN ENERGY GP (HKEx), CHINA NATURAL RES (NASDAQ), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), BURWILL (HKEx), SAMCHEM (Bursa), SUCCESS DRAGON (HKEx), SALCON (Bursa), Duta Intidaya Tbk. (IDX), Buana Artha Anugerah Tbk. (IDX), FCW (Bursa), TOMO HOLDINGS (HKEx), QES (Bursa), Guoan Intl (SGX), Stamford Tyres (SGX), HK SH ALLIANCE (HKEx), Asia Enterprises (SGX), GC (SET), JCG Investment (SGX), Sin Ghee Huat (SGX), PERMAJU (Bursa), Vallianz (SGX), MI MING MART (HKEx), COSMOS MACH (HKEx), GEMINI INV (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), SOFTPOWER INT (HKEx), LEE KEE (HKEx), CHINA-HK PHOTO (HKEx), E. BON HOLDINGS (HKEx), MARCO (Bursa), REMARK HOLDINGS INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), MAJOR HLDGS (HKEx), GIFT (SET), VICTORY GROUP (HKEx), G. A. HOLDINGS (HKEx), SYF (Bursa), SOLID (Bursa), TLV (SGX), Ancora Indonesia Resources Tbk. (IDX), Brook Crompton (SGX), IFEC (SET), SR (SET), NAS HOLDINGS (HKEx), CHINA INFRA INV (HKEx), HENG HUP (HKEx), Sin Heng Mach (SGX), SKYCHINAFORTUNE (HKEx), Ossia Intl^ (SGX), ACG (SET), SHENGLONG INTL (HKEx), Kobexindo Tractors Tbk. (IDX), TWZ (SET), Raffles United^ (SGX), F8 ENT (HKEx), UMS (Bursa), BH Global^ (SGX), JTF INTL (HKEx), PEIPORT HOLD (HKEx), CosmoSteel^ (SGX), SCC (Bursa), TURBO (Bursa), CHINA TRUSTFUL (HKEx), STELUX HOLDINGS (HKEx), UKEM (SET), ANXIANYUAN CH (HKEx), SHANSHAN (HKEx), DASHENG AGR FIN (HKEx), DOMINATE GP (HKEx), CHINA ENV TEC (HKEx), KS Energy^ (SGX), Kokoh Inti Arebama Tbk (IDX), SE (SET), CHUAN (Bursa), HKC INT'L HOLD (HKEx), SP Corp (SGX), SingMyanmar^ (SGX), PHOL (SET), COMPUGT (Bursa), IMS GROUP (HKEx), TEXCHEM (Bursa), XMH^ (SGX), EMINENCE ENT (HKEx), NDR (SET), CIL HOLDINGS (HKEx), JOHAN (Bursa), Far East (SGX), OCB (Bursa), CHINA FORTUNE (HKEx), Abterra^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Magnus Energy (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Hoe Leong^ (SGX), HealthBank (SGX), AMTEL (Bursa), THMUI (SET), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), Kitchen Culture (SGX), TURIYA (Bursa), Tye Soon^ (SGX), IPMUDA (Bursa), SLING GROUP (HKEx), HOOVER (Bursa), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), BMM^ (SGX), Teho Intl (SGX), Dragon^ (SGX), UNIWALL (Bursa), FER (SET), IEC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.040
-6.56 %
20 Days --0.180
-24.00 %
Medium Term Return 3 Months --0.110
-16.18 %
6 Months --1.190
-67.61 %
1 Year -+0.310
+119.23 %
Long Term Return 2 Years -+0.310
+119.23 %
3 Years -+0.290
+103.57 %
5 Years -+0.270
+90.00 %
Annualised Return Annualised --
+13.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.260 - 1.920 Change From 1 Year Low +0.310 % Change From 1 Year Low (%) +119.23
Change From 1 Year High -1.350 % Change From 1 Year High (%) -70.31
2 Years Range 0.260 - 1.920 Change From 2 Years Low +0.310 % Change From 2 Years Low (%) +119.23
Change From 2 Years High -1.350 % Change From 2 Years High (%) -70.31
5 Years Range 0.096 - 1.920 Change From 5 Years Low +0.474 % Change From 5 Years Low (%) +493.75
Change From 5 Years High -1.350 % Change From 5 Years High (%) -70.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AstiVita Ltd. imports and distributes kitchen appliances, sanitary-ware, bathroom products, solar hot water and photovoltaic systems. The company was founded in January 2004 and is headquartered in Acacia Ridge, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 0.570 0.570 0.570 0.570 - -
05 Dec 2019 0.570 0.570 0.570 0.570 - -
04 Dec 2019 0.570 0.570 0.570 0.570 - -
03 Dec 2019 0.570 0.570 0.570 0.570 - -
02 Dec 2019 0.570 0.570 0.570 0.570 - -
29 Nov 2019 0.570 0.570 0.570 0.570 - -
28 Nov 2019 0.570 0.570 0.570 0.570 - -
27 Nov 2019 0.570 0.570 0.570 0.570 1,594 -
26 Nov 2019 0.635 0.635 0.635 0.635 - -
25 Nov 2019 0.635 0.635 0.635 0.635 451 -
22 Nov 2019 0.610 0.610 0.610 0.610 1,819 -
21 Nov 2019 0.660 0.660 0.660 0.660 - -
20 Nov 2019 0.660 0.660 0.660 0.660 - -
19 Nov 2019 0.660 0.660 0.660 0.660 - -
18 Nov 2019 0.660 0.660 0.660 0.660 - -
15 Nov 2019 0.675 0.680 0.660 0.660 5,063 -
14 Nov 2019 0.680 0.680 0.680 0.680 - -
13 Nov 2019 0.680 0.680 0.680 0.680 - -
12 Nov 2019 0.685 0.685 0.675 0.680 21,234 -
11 Nov 2019 0.750 0.750 0.750 0.750 - -
08 Nov 2019 0.750 0.750 0.750 0.750 - -
07 Nov 2019 0.750 0.750 0.750 0.750 - -
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)		 0.635 0.635 0.570 0.570 2,045 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)		 0.750 0.750 0.570 0.610 28,116 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)		 0.715 0.715 0.570 0.750 4,333 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.