Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,304.3
-

 

  • STI Straits Times Index
    3,304.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.6
    0.5 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,186.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,982.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,066.8
    -127.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,320.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.2
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,722.0
    -12.5 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 681.5M
  • Value: 1,122.9M
  • Rise: 130
  • Fall: 180
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.006-
800 Super0.895-
8Telecom^0.037-
A-Smart0.350-
A-Sonic Aero^0.210-
AA0.013-
ABF SG BOND ETF1.150-
ABR0.730-
ACH ADR US$13.290-
AEI0.645-

World Indices

World Indices
Name Last Change
Nasdaq 7,884.7 -121.0
HSI 28,186.0
HSCEI 10,742.4
Jakarta 6,320.4
Nikkei 225 21,107.4 -86.4
SSE Comp 2,982.1
Shanghai A 3,123.3
Shanghai B 297.2
ShenZhen A 1,632.0
ShenZhen B 953.5
Taiwan W 10,706.7
PSE Comp 0.0
KOSPI 2,116.3 -5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ASTIVITA LIMITED ASTIVITA
Updated on 25 Jun 2019 (End of trading day)
Last (AUD): 1.550 Change: +1.170 High: 1.550 Remarks: -
Change (%): +307.89 Low: 1.520
Open 1.520 Yesterday's Close 0.3800000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,786 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.04422 Trailing EPS (AUD) e -0.05253 NAV (AUD) b 0.3121
PE a - Trailing PE f - Price / NAV b 4.9664
Dividend (AUD) d - Cash In Hand (AUD) g 0.0077 Issued & Paid-up Shares c 19,019,400
Dividend Yield (%) d - Price / Cash In Hand g 201.299 Treasury Shares h -
Beta - 75 Daysi -1.956 R-Squared - 75 Days(%)i 0.69 Market Cap (M) 29.480
Beta - 500 Daysi 0.236 R-Squared - 500 Days (%)i - Enterprise Value (M) 32.420
Piotroski F Score 3 Exchange Code AIR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 173.62 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASTIVITA LIMITED ASX 29.480 - - 4.9664 -
Industry Wholesale Distributors ASX 786.358 18.517 21.260 2.2494 2.655
Local Peer SEVEN GROUP HLDGS LTD ASX 6,314.562 16.158 21.420 2.2228 2.105
Local Peer REECE LIMITED ASX 5,462.416 24.318 25.214 2.7810 2.079
Local Peer SUPER RETAIL GROUP LIMITED ASX 1,661.973 12.954 13.004 2.0879 5.815
Local Peer BAPCOR LTD ASX 1,613.007 17.041 16.725 2.3624 2.693
Local Peer STEAMSHIPS TRADING COMPANY ASX 493.030 17.434 17.434 1.2707 4.352
Local Peer RURALCO HOLDINGS ASX 436.045 17.317 17.730 1.4684 3.602
Local Peer SUPPLY NETWORK LIMITED ASX 149.595 18.297 17.639 4.1521 3.678
Local Peer APOLLO CONSOLIDATED LIMITED ASX 47.618 160.448 958.922 2.9015 -
Local Peer PTB GROUP LIMITED ASX 50.935 15.708 12.107 1.0076 6.608
Local Peer NATIONAL TYRE & WHEEL LTD ASX 39.613 8.849 4.537 0.6052 8.524
Local Peer HUDSON INVESTMENT GROUP ASX 30.570 24.819 24.814 2.6935 -
Local Peer PEARL GLOBAL LTD ASX 27.924 - - 5.8577 -
Other Local Peers TV2U INTERNATIONAL LIMITED (ASX), HGL LIMITED (ASX), WELLARD LTD (ASX), CELLNET GROUP LIMITED (ASX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX)
Global Peer CITIC HKEx 322,902.330 6.427 6.427 0.5781 3.694
Global Peer FASTENAL NASDAQ 18,663.257 24.822 24.185 7.7854 2.359
Global Peer GENUINE PARTS CO NYSE 15,098.636 18.629 19.012 4.2520 2.784
Global Peer GRAINGER W W INC NYSE 14,834.597 19.117 18.628 7.5264 2.018
Global Peer POOL CORPORATION NASDAQ 7,372.721 31.445 31.272 32.7856 0.922
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,729.388 17.080 16.333 4.8906 -
Global Peer PETDAG Bursa 25,333.077 29.809 27.459 4.3128 2.745
Global Peer HAPSENG Bursa 24,697.526 21.559 21.492 3.4387 3.528
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,994.881 12.148 13.563 2.8530 3.316
Global Peer SIME Bursa 15,573.921 8.116 18.540 1.0780 2.620
Other Global Peers UNIVAR INC (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), MRC GLOBAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), LI & FUNG (HKEx), JINCHUAN INTL (HKEx), PTG (SET), WESCO AIRCRAFT HOLDINGS INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), XINHUA WINSHARE (HKEx), GMS INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), GSH (SGX), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), DIGITAL DOMAIN (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), HAWKINS INC (NASDAQ), Erajaya Swasembada Tbk. (IDX), TheHourGlass (SGX), ICC (SET), IB SETTLEMENT (HKEx), LAWSON PRODUCTS INC (NASDAQ), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), SAMART (SET), WEYCO GROUP (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), HK ASIA HLDGS (HKEx), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), YUGANG INT'L (HKEx), Hexindo Adiperkasa Tbk. (IDX), CHINA TRUSTFUL (HKEx), BLUELINX HLDGS INC (NYSE), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), LOXLEY (SET), GREATEC (Bursa), CHINA STRATEGIC (HKEx), UKF (HKEx), Serrano (SGX), Aneka Gas Industri Tbk. (IDX), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), CH DYNAMICS (HKEx), DKSH (Bursa), RSP (SET), STRONG PETRO (HKEx), SMIT (SET), WG (SET), Guoan Intl (SGX), SILVER BASE (HKEx), JIYIHOUSEHOLD (HKEx), IDEAL (Bursa), KAI YUAN HLDGS (HKEx), ACME UNITED CORP (NYSE American), ENGTEX (Bursa), GUOAN INTL (HKEx), YHI Intl (SGX), Pollux Prop (SGX), THE (SET), TeleChoice Intl (SGX), BURWILL (HKEx), Hupsteel (SGX), CSS (SET), AMCON DISTRIBUTING CO (NYSE American), Yorkshine^ (SGX), AGE (SET), UAC (SET), HARISON (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), Vallianz (SGX), F8 ENT (HKEx), SALCON (Bursa), TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), AUTO ITALIA (HKEx), Stamford Tyres (SGX), TENGY ENV (HKEx), GIFT (SET), HK SH ALLIANCE (HKEx), DASHENG AGR FIN (HKEx), LEE KEE (HKEx), SOFTPOWER INT (HKEx), CHINA NATURAL RES (NASDAQ), MI MING MART (HKEx), GEMINI INV (HKEx), Duta Intidaya Tbk. (IDX), CHINA-HK PHOTO (HKEx), REMARK HOLDINGS INC (NASDAQ), FCW (Bursa), SAMCHEM (Bursa), E. BON HOLDINGS (HKEx), SUCCESS DRAGON (HKEx), QES (Bursa), Sin Ghee Huat (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), Asia Enterprises (SGX), Buana Artha Anugerah Tbk. (IDX), TLV (SGX), GC (SET), SR (SET), LOCO HK (HKEx), Kobexindo Tractors Tbk. (IDX), MARCO (Bursa), Sin Heng Mach (SGX), SOLID (Bursa), GREAT CHINA (HKEx), SingMyanmar (SGX), NAS HOLDINGS (HKEx), HENG HUP (HKEx), SYF (Bursa), ANXIANYUAN CH (HKEx), CHINA INFRA INV (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), 7UP (SET), TWZ (SET), JTF INTL (HKEx), DOMINATE GP (HKEx), PERMAJU (Bursa), STELUX HOLDINGS (HKEx), MAJOR HLDGS (HKEx), UKEM (SET), SHENGLONG INTL (HKEx), EMINENCE ENT (HKEx), Ancora Indonesia Resources Tbk. (IDX), UMS (Bursa), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), GREEN ENERGY GP (HKEx), NDR (SET), SHANSHAN (HKEx), CosmoSteel^ (SGX), JCG Investment (SGX), Brook Crompton (SGX), TEXCHEM (Bursa), SCC (Bursa), CHINA FORTUNE (HKEx), TURBO (Bursa), Kokoh Inti Arebama Tbk (IDX), Ossia Intl^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), IMS GROUP (HKEx), HKC INT'L HOLD (HKEx), BH Global^ (SGX), CIL HOLDINGS (HKEx), Raffles United^ (SGX), CHUAN (Bursa), SE (SET), KS Energy^ (SGX), CHINA ENV TEC (HKEx), COOL HOLDINGS INC (NASDAQ), COMPUGT (Bursa), JOHAN (Bursa), THMUI (SET), Hoe Leong^ (SGX), XMH (SGX), SP Corp (SGX), Far East (SGX), PHOL (SET), OCB (Bursa), TT Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), Sincap (SGX), IPMUDA (Bursa), Tye Soon (SGX), AMTEL (Bursa), TURIYA (Bursa), SLING GROUP (HKEx), DELMAR PHARMACEUTICALS INC (NASDAQ), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), SMJ Intl (SGX), Sunrise Shares (SGX), BMM^ (SGX), PS Group (SGX), Dragon^ (SGX), FER (SET), VICTORY GROUP (HKEx), Evergreen Invesco Tbk. (IDX), IEC (SET), UNIWALL (Bursa), YORKSHINE HLDGS (HKEx), IFEC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.170
+307.89 %
10 Days -+0.030
+1.97 %
20 Days --0.250
-13.89 %
Medium Term Return 3 Months -+1.178
+316.67 %
6 Months -+1.290
+496.15 %
1 Year -+1.290
+496.15 %
Long Term Return 2 Years -+1.434
+1236.21 %
3 Years -+1.230
+384.38 %
5 Years -+1.010
+187.04 %
Annualised Return Annualised --
+23.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.260 - 1.920 Change From 1 Year Low +1.290 % Change From 1 Year Low (%) +496.15
Change From 1 Year High -0.370 % Change From 1 Year High (%) -19.27
2 Years Range 0.096 - 1.920 Change From 2 Years Low +1.454 % Change From 2 Years Low (%) +1514.58
Change From 2 Years High -0.370 % Change From 2 Years High (%) -19.27
5 Years Range 0.096 - 1.920 Change From 5 Years Low +1.454 % Change From 5 Years Low (%) +1514.58
Change From 5 Years High -0.370 % Change From 5 Years High (%) -19.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AstiVita Ltd. imports and distributes kitchen appliances, sanitary-ware, bathroom products, solar hot water and photovoltaic systems. The company was founded in January 2004 and is headquartered in Acacia Ridge, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jun 2019 1.520 1.550 1.520 1.550 5,786 -
24 Jun 2019 0.380 0.380 0.380 0.380 - -
21 Jun 2019 0.380 0.380 0.380 0.380 - -
20 Jun 2019 0.380 0.380 0.380 0.380 - -
19 Jun 2019 0.380 0.380 0.380 0.380 - -
18 Jun 2019 0.380 0.380 0.380 0.380 - -
17 Jun 2019 0.380 0.380 0.380 0.380 - -
14 Jun 2019 0.380 0.380 0.380 0.380 - -
13 Jun 2019 0.380 0.380 0.380 0.380 - -
12 Jun 2019 0.380 0.380 0.380 0.380 - -
11 Jun 2019 1.520 1.520 1.400 1.520 11,214 -
07 Jun 2019 1.760 1.760 1.760 1.760 - -
06 Jun 2019 1.760 1.760 1.760 1.760 - -
05 Jun 2019 1.760 1.760 1.760 1.760 164 -
04 Jun 2019 1.760 1.760 1.760 1.760 - -
03 Jun 2019 1.800 1.800 1.760 1.760 1,250 -
31 May 2019 1.680 1.800 1.680 1.800 4,841 -
30 May 2019 1.780 1.800 1.780 1.800 3,294 -
29 May 2019 1.800 1.800 1.720 1.720 31,071 -
28 May 2019 1.720 1.920 1.720 1.800 20,460 -
27 May 2019 1.560 1.720 1.560 1.720 22,423 -
24 May 2019 1.280 1.360 1.280 1.360 438 -
Summary
Current 2 Weeks
(12 Jun 2019 to 25 Jun 2019)		 0.380 1.550 0.380 1.550 5,786 -
Previous 2 Weeks
(28 May 2019 to 11 Jun 2019)		 1.720 1.920 0.380 1.520 72,294 -
4 Weeks from
(30 Apr 2019 to 27 May 2019)		 0.700 1.550 0.380 1.720 163,001 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.