Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.5
49.0 (1.67%)

 

  • STI Straits Times Index
    2,973.5
    49.0 (1.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.5
    24.0 (1.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,074.2
    355.9 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,289.6
    38.6 (0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,898.3M
  • Value: 1,929.3M
  • Rise: 245
  • Fall: 121
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.119+0.010
Shen Yao0.004-
Oceanus^0.075+0.004
Secura0.103+0.017
Jiutian Chemical0.095-0.001
Sembcorp Marine0.155+0.003
ThaiBev0.735+0.015
YZJ Shipbldg SGD1.060+0.020
Singtel2.380-
SIA5.030+0.340

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,074.2 +355.9
HSCEI 11,717.4 +207.7
Jakarta 6,289.6 +38.6
Nikkei 225 29,671.7
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF
Updated on 24 Feb 2021 (End of trading day)
Last (USD): 29.550 Change: +0.160 High: 29.550 Remarks: -
Change (%): +0.54 Low: 28.960
Open 29.250 Yesterday's Close 29.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 69,113 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.04559 Trailing EPS (USD) e -0.15731 NAV (USD) b -12.9342
PE a 648.168 Trailing PE f - Price / NAV b -2.2846
Dividend (USD) d - Cash In Hand (USD) g 2.0950 Issued & Paid-up Shares c 10,813,000
Dividend Yield (%) d - Price / Cash In Hand g 14.105 Treasury Shares h 157,973
Market Cap (M) 319.524 Enterprise Value (M) 969.788
Piotroski F Score 4 Exchange Code AIQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.69 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF NASDAQ 319.524 648.168 - -2.2846 -
Industry Medical/Nursing Services NASDAQ 2,542.313 - - 8.0757 0.012
Local Peer GUARDANT HEALTH INC NASDAQ 16,258.719 - - 14.8502 -
Local Peer NATERA INC NASDAQ 9,632.286 - - 17.9706 -
Local Peer AMEDISYS INC NASDAQ 9,240.835 72.858 55.624 12.2200 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 6,904.705 - - 12.8433 -
Local Peer LHC GROUP INC NASDAQ 6,497.272 67.874 63.069 4.3470 -
Local Peer NEOGENOMICS INC NASDAQ 6,255.132 781.308 - 9.3869 -
Local Peer ACADIA HEALTHCARE NASDAQ 4,844.681 44.478 48.309 1.8586 -
Local Peer ENSIGN GROUP INC NASDAQ 4,673.201 27.412 27.412 5.7124 0.237
Local Peer SMILEDIRECTCLUB INC NASDAQ 4,697.821 - - 14.9625 -
Local Peer OPTION CARE HEALTH INC NASDAQ 3,491.619 - - 3.5145 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 3,231.746 - - 8.6909 -
Local Peer FULGENT GENETICS INC NASDAQ 2,679.320 - 56.162 14.3313 -
Other Local Peers GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), PENNANT GROUP INC (NASDAQ), ONTRAK INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), APRIA INC (NASDAQ), BIODESIX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), PROGENITY INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), AKUMIN INC (NASDAQ), EXAGEN INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), BIOCEPT INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer JD HEALTH HKEx 464,281.146 - - -72.6711 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,712.474 15.426 13.893 1.5368 1.434
Global Peer PA GOODDOCTOR HKEx 135,265.491 - - 7.2055 -
Global Peer OAK STREET HEALTH INC NYSE 13,723.206 - - 29.8133 -
Global Peer SONIC HEALTHCARE ASX 15,797.059 29.933 57.790 - 2.557
Global Peer DAVITA INC NYSE 11,256.166 14.370 14.370 8.1356 -
Global Peer INVITAE CORP NYSE 7,813.251 - - 3.9669 -
Global Peer CHEMED CORP NYSE 7,549.508 34.328 27.828 - 0.262
Global Peer JXR HKEx 45,396.292 97.736 115.014 5.4716 0.363
Global Peer NH HEALTH-B HKEx 29,298.365 - - -71.6476 -
Other Global Peers MEDNAX INC (NYSE), HEALIUS LTD (ASX), US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), UM HEALTHCARE (HKEx), KPJ (Bursa), C-MER EYE (HKEx), HANGER INC (NYSE), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), VIRTUS HEALTH LIMITED (ASX), EUROEYES (HKEx), CRH MEDICAL CORP (NYSE American), BARD1 LIFE SCIENCES LTD (ASX), CLOVER CORP (ASX), SILK LASER AUSTRALIA LTD (ASX), KANGHUA HEALTH (HKEx), RAILY AESMED (HKEx), HEALTHIA LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), UMP (HKEx), OPTIMAX (Bursa), ORTHOCELL LIMITED (ASX), Diagnos Laboratorium Utama Tbk. (IDX), Clearbridge (SGX), Cordlife (SGX), CAPITAL SENIOR LIVING CORP (NYSE), Asian Healthcare (SGX), MHCARE (Bursa), KDH (SET), HC Surgical (SGX), HUMAN HEALTH (HKEx), D (SET), TOTAL BRAIN LTD (ASX), Sing Paincare (SGX), Alliance HC (SGX), RMH HOLDINGS (HKEx), CHINA HEALTH (HKEx), Medinex (SGX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), SMILE (Bursa), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.640
-2.12 %
10 Days --0.880
-2.89 %
20 Days -+1.460
+5.20 %
Medium Term Return 3 Months 0.055+3.870
+15.28 %
6 Months 0.055+12.460
+73.23 %
1 Year 12.953+12.460
+148.70 %
Long Term Return 2 Years 13.044+14.150
+176.58 %
3 Years 13.109+16.550
+228.15 %
5 Years 13.109+21.580
+435.24 %
Annualised Return Annualised --
+39.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.980 - 30.760 Change From 1 Year Low +6.570 % Change From 1 Year Low (%) +28.59
Change From 1 Year High -1.210 % Change From 1 Year High (%) -3.93
2 Years Range 14.870 - 30.760 Change From 2 Years Low +14.680 % Change From 2 Years Low (%) +98.72
Change From 2 Years High -1.210 % Change From 2 Years High (%) -3.93
5 Years Range 5.730 - 30.760 Change From 5 Years Low +23.820 % Change From 5 Years Low (%) +415.71
Change From 5 Years High -1.210 % Change From 5 Years High (%) -3.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alliance HealthCare Services, Inc. engages in the provision of outsourced medical services. It operates through the following segments: Radiology, Oncology, Interventional, and Corporate and Other. The Radiology segment provides mobile to fixed-site to service line management to hospitals and provider groups. The Oncology segment offers range of oncology services and ancillary services for cancer patients. The Interventional segment comprises of pain management services for a wide range of conditions and diseases through therapeutic, minimally invasive procedures to treat and ease pain, medication, laboratory testing, and other services. The Corporate or Other segment covers other activities. The company was founded in 1983 and is headquartered in Newport Beach, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 29.250 29.550 28.960 29.550 69,113 -
23 Feb 2021 28.990 29.600 28.360 29.390 65,777 -
22 Feb 2021 29.930 30.068 29.600 29.600 198,393 -
19 Feb 2021 30.270 30.498 30.255 30.370 34,950 -
18 Feb 2021 30.100 30.191 29.814 30.190 46,903 -
17 Feb 2021 30.390 30.440 30.020 30.430 46,384 -
16 Feb 2021 30.635 30.760 30.401 30.620 112,858 -
12 Feb 2021 30.340 30.500 30.190 30.500 40,855 -
11 Feb 2021 30.340 30.480 30.210 30.430 47,475 -
10 Feb 2021 30.220 30.329 29.802 30.160 42,641 -
09 Feb 2021 29.810 30.090 29.810 29.985 53,890 -
08 Feb 2021 29.700 29.790 29.580 29.790 61,150 -
05 Feb 2021 29.400 29.530 29.270 29.500 69,911 -
04 Feb 2021 29.080 29.270 29.005 29.260 82,612 -
03 Feb 2021 29.200 29.220 29.005 29.130 112,300 -
02 Feb 2021 28.730 29.020 28.650 29.000 115,385 -
01 Feb 2021 28.020 28.550 27.920 28.550 87,672 -
29 Jan 2021 28.000 28.060 27.480 27.650 64,107 -
28 Jan 2021 27.970 28.390 27.890 28.090 70,993 -
27 Jan 2021 28.130 28.265 27.710 27.775 171,868 -
26 Jan 2021 28.870 28.870 28.640 28.690 58,354 -
25 Jan 2021 29.060 29.150 28.368 28.900 221,082 -
Summary
Current 2 Weeks
(10 Feb 2021 to 24 Feb 2021)
30.220 30.760 28.360 29.550 705,349 -
Previous 2 Weeks
(27 Jan 2021 to 09 Feb 2021)
28.130 30.760 27.710 29.985 889,888 -
4 Weeks from
(28 Dec 2020 to 26 Jan 2021)
27.260 30.760 26.917 28.690 1,106,363 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.