Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5 -328.6
HSCEI 10,688.8 -122.9
Jakarta 5,826.9 -68.9
Nikkei 225 21,250.1 +187.1
SSE Comp 2,882.3 -73.4
Shanghai A 3,018.7 -76.9
Shanghai B 292.7 -5.8
ShenZhen A 1,603.4 -54.0
ShenZhen B 951.4 -17.3
Taiwan W 10,384.1 -90.5
PSE Comp 0.0
KOSPI 2,055.8 -11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBAL X FDS FUTURE ANALYTICS TECH ETF GLOBAL X FDS FUTURE ANALYTICS TECH ETF
Updated on 17 May 2019 (End of trading day)
Last (USD): 16.000 Change: -0.370 High: 16.270 Remarks: -
Change (%): -2.26 Low: 16.000
Open 16.180 Yesterday's Close 16.37
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,839 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.04559 Trailing EPS (USD) e -0.15731 NAV (USD) b -12.9342
PE a 350.954 Trailing PE f - Price / NAV b -1.2370
Dividend (USD) d - Cash In Hand (USD) g 2.0950 Issued & Paid-up Shares c 10,813,000
Dividend Yield (%) d - Price / Cash In Hand g 7.637 Treasury Shares h 157,973
Beta - 75 Daysi 0.074 R-Squared - 75 Days(%)i 0.77 Market Cap (M) 173.008
Beta - 500 Daysi 0.139 R-Squared - 500 Days (%)i 0.54 Enterprise Value (M) 823.272
Piotroski F Score 4 Exchange Code AIQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.86 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL X FDS FUTURE ANALYTICS TECH ETF NASDAQ 173.008 350.954 - -1.2370 -
Industry Medical/Nursing Services NASDAQ 1,422.523 30776.204 66.089 3.7792 0.037
Local Peer GUARDANT HEALTH INC NASDAQ 6,636.268 - - 14.1759 -
Local Peer LHC GROUP INC NASDAQ 3,723.693 58.573 48.088 2.7990 -
Local Peer AMEDISYS INC NASDAQ 3,471.755 29.090 28.113 6.6733 -
Local Peer ENSIGN GROUP INC NASDAQ 2,976.094 32.221 30.807 4.7038 0.322
Local Peer ACADIA HEALTHCARE NASDAQ 2,920.037 - - 1.2150 -
Local Peer NEOGENOMICS INC NASDAQ 2,191.890 360.006 373.024 6.7683 -
Local Peer ADDUS HOMECARE CORP NASDAQ 921.887 52.670 52.658 3.2734 -
Local Peer TIVITY HEALTH INC NASDAQ 901.568 9.247 11.217 1.7433 -
Local Peer RADNET INC NASDAQ 657.550 20.394 18.343 4.8384 -
Local Peer OPTINOSE INC NASDAQ 378.391 - - 4.0972 -
Local Peer CATASYS INC NASDAQ 305.950 - - -28.6582 -
Local Peer APTINYX INC NASDAQ 117.803 - - 0.8746 -
Other Local Peers FULGENT GENETICS INC (NASDAQ), PRO-DEX INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,731.699 10.150 10.286 1.7539 1.170
Global Peer SONIC HEALTHCARE ASX 12,534.031 26.354 26.666 2.5606 2.744
Global Peer DAVITA INC NYSE 8,191.872 51.394 63.016 2.1138 -
Global Peer CHEMED CORP NYSE 5,287.936 25.727 25.768 8.9929 0.348
Global Peer PA GOODDOCTOR HKEx 36,874.870 - - 3.1706 -
Global Peer MEDNAX INC NYSE 2,310.565 8.601 - 0.8312 -
Global Peer INVITAE CORP NYSE 1,621.630 - - 5.1251 -
Global Peer US PHYSICAL THERAPY NYSE 1,473.513 88.739 80.780 6.7049 0.792
Global Peer SVH SET 46,000.000 24.703 24.480 5.8315 2.717
Global Peer HEALIUS LTD ASX 1,885.636 459.788 698.384 0.9187 2.989
Other Global Peers RAM (SET), KPJ (Bursa), GLOBAL CORD BLOOD CORPORATION (NYSE), HANGER INC (NYSE), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), KANGHUA HEALTH (HKEx), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), Cordlife (SGX), HUMAN HEALTH (HKEx), HC Surgical (SGX), Asian Healthcare (SGX), KDH (SET), Clearbridge (SGX), REPUBLIC HC (HKEx), D (SET), Medinex (SGX), SILK RD ENERGY (HKEx), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), CHINA ECO-FARM (HKEx), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), MHCARE (Bursa), TOPVISN (Bursa), SMILE (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.374
-2.28 %
10 Days --0.905
-5.35 %
20 Days --0.499
-3.02 %
Medium Term Return 3 Months -+0.917
+6.08 %
6 Months 0.065+2.090
+15.49 %
1 Year 0.065+1.016
+7.21 %
Long Term Return 2 Years 0.065+2.800
+21.70 %
3 Years 0.065+8.740
+121.28 %
5 Years 0.065-13.830
-46.14 %
Annualised Return Annualised --
-11.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.190 - 16.940 Change From 1 Year Low +3.810 % Change From 1 Year Low (%) +31.26
Change From 1 Year High -0.940 % Change From 1 Year High (%) -5.55
2 Years Range 12.190 - 16.940 Change From 2 Years Low +3.810 % Change From 2 Years Low (%) +31.26
Change From 2 Years High -0.940 % Change From 2 Years High (%) -5.55
5 Years Range 5.730 - 31.040 Change From 5 Years Low +10.270 % Change From 5 Years Low (%) +179.23
Change From 5 Years High -15.040 % Change From 5 Years High (%) -48.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alliance HealthCare Services, Inc. engages in the provision of outsourced medical services. It operates through the following segments: Radiology, Oncology, Interventional, and Corporate and Other. The Radiology segment provides mobile to fixed-site to service line management to hospitals and provider groups. The Oncology segment offers range of oncology services and ancillary services for cancer patients. The Interventional segment comprises of pain management services for a wide range of conditions and diseases through therapeutic, minimally invasive procedures to treat and ease pain, medication, laboratory testing, and other services. The Corporate or Other segment covers other activities. The company was founded in 1983 and is headquartered in Newport Beach, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 16.180 16.270 16.000 16.000 9,839 -
16 May 2019 16.180 16.465 16.180 16.370 7,897 -
15 May 2019 16.000 16.259 16.000 16.230 26,577 -
14 May 2019 15.840 16.100 15.830 16.040 46,111 -
13 May 2019 16.040 16.040 15.782 15.830 17,224 -
10 May 2019 16.290 16.400 16.240 16.374 5,209 -
09 May 2019 16.490 16.490 16.021 16.370 18,362 -
08 May 2019 16.500 16.515 16.380 16.490 13,104 -
07 May 2019 16.590 16.600 16.260 16.320 27,164 -
06 May 2019 16.500 16.790 16.500 16.790 12,120 -
03 May 2019 16.740 16.905 16.740 16.905 22,589 -
02 May 2019 16.730 16.780 16.510 16.690 20,991 -
01 May 2019 16.930 16.930 16.741 16.741 8,750 -
30 Apr 2019 16.800 16.831 16.710 16.800 7,172 -
29 Apr 2019 16.830 16.830 16.760 16.817 9,064 -
26 Apr 2019 16.670 16.722 16.540 16.680 15,923 -
25 Apr 2019 16.840 16.840 16.620 16.770 10,437 -
24 Apr 2019 16.940 16.940 16.800 16.830 7,739 -
23 Apr 2019 16.710 16.930 16.700 16.900 10,456 -
22 Apr 2019 16.510 16.629 16.460 16.580 11,815 -
18 Apr 2019 16.560 16.560 16.415 16.499 12,885 -
17 Apr 2019 16.640 16.640 16.458 16.482 25,761 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
16.500 16.790 15.782 16.000 183,607 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
16.510 16.790 15.782 16.905 124,936 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
16.030 16.790 15.670 16.499 449,104 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.