Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBAL X FDS FUTURE ANALYTICS TECH ETF GLOBAL X FDS FUTURE ANALYTICS TECH ETF
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 16.267 Change: -0.117 High: 16.480 Remarks: -
Change (%): -0.72 Low: 16.240
Open 16.480 Yesterday's Close 16.3845
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,822 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.04559 Trailing EPS (USD) e -0.15731 NAV (USD) b -12.9342
PE a 356.817 Trailing PE f - Price / NAV b -1.2577
Dividend (USD) d - Cash In Hand (USD) g 2.0950 Issued & Paid-up Shares c 10,813,000
Dividend Yield (%) d - Price / Cash In Hand g 7.765 Treasury Shares h 157,973
Beta - 75 Daysi -0.010 R-Squared - 75 Days(%)i - Market Cap (M) 175.898
Beta - 500 Daysi 0.053 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 826.162
Piotroski F Score 4 Exchange Code AIQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.11 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL X FDS FUTURE ANALYTICS TECH ETF NASDAQ 175.898 356.817 - -1.2577 -
Industry Medical/Nursing Services NASDAQ 1,453.774 51.941 51.783 4.6905 0.030
Local Peer GUARDANT HEALTH INC NASDAQ 6,872.976 - - 8.4282 -
Local Peer AMEDISYS INC NASDAQ 4,357.460 36.511 35.174 7.7565 -
Local Peer LHC GROUP INC NASDAQ 3,706.916 58.309 43.286 2.7333 -
Local Peer ACADIA HEALTHCARE NASDAQ 2,900.079 - - 1.1972 -
Local Peer ENSIGN GROUP INC NASDAQ 2,677.308 28.986 25.942 4.0440 0.358
Local Peer OPTION CARE HEALTH INC NASDAQ 2,636.602 - - -15.1088 -
Local Peer NEOGENOMICS INC NASDAQ 2,268.281 372.569 1,167.411 4.6316 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 1,923.331 - - -8.5101 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,229.640 70.253 65.658 4.2498 -
Local Peer TIVITY HEALTH INC NASDAQ 823.684 8.448 10.818 1.5562 -
Local Peer RADNET INC NASDAQ 750.902 23.289 21.247 5.6071 -
Local Peer CASTLE BIOSCIENCES INC NASDAQ 392.587 - - -7.8199 -
Other Local Peers OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), EXAGEN INC (NASDAQ), APTINYX INC (NASDAQ), PRO-DEX INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 21,023.531 8.991 14.925 1.5904 1.314
Global Peer DAVITA INC NYSE 9,624.412 60.381 70.626 2.3768 -
Global Peer SONIC HEALTHCARE ASX 13,450.834 24.468 24.468 2.4852 2.960
Global Peer CHEMED CORP NYSE 6,787.867 33.024 33.775 10.9735 0.271
Global Peer PA GOODDOCTOR HKEx 50,002.537 - - 4.4028 -
Global Peer JXR HKEx 29,163.872 147.792 147.792 3.7633 -
Global Peer INVITAE CORP NYSE 2,059.587 - - 6.0309 -
Global Peer MEDNAX INC NYSE 1,936.899 7.210 - 0.7108 -
Global Peer US PHYSICAL THERAPY NYSE 1,675.055 100.876 72.809 7.3065 0.697
Global Peer SVH SET 44,800.000 24.059 23.215 5.6794 2.790
Other Global Peers HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), C-MER EYE (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), VOLITIONRX LIMITED (NYSE American), UMP (HKEx), Cordlife (SGX), HC Surgical (SGX), HUMAN HEALTH (HKEx), Clearbridge (SGX), KDH (SET), Asian Healthcare (SGX), REPUBLIC HC (HKEx), MHCARE (Bursa), HEALTHIA LTD (ASX), D (SET), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), SMILE (Bursa), AAC HLDGS INC (NYSE), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.123
-0.75 %
10 Days --0.073
-0.44 %
20 Days -+0.487
+3.09 %
Medium Term Return 3 Months 0.054-0.038
+0.10 %
6 Months 0.054+0.675
+4.68 %
1 Year 0.119+0.487
+3.84 %
Long Term Return 2 Years 0.119+3.267
+26.05 %
3 Years 0.119+9.807
+153.66 %
5 Years 0.119-7.313
-30.51 %
Annualised Return Annualised --
-7.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.190 - 17.210 Change From 1 Year Low +4.077 % Change From 1 Year Low (%) +33.45
Change From 1 Year High -0.943 % Change From 1 Year High (%) -5.48
2 Years Range 12.190 - 17.210 Change From 2 Years Low +4.077 % Change From 2 Years Low (%) +33.45
Change From 2 Years High -0.943 % Change From 2 Years High (%) -5.48
5 Years Range 5.730 - 25.830 Change From 5 Years Low +10.537 % Change From 5 Years Low (%) +183.90
Change From 5 Years High -9.563 % Change From 5 Years High (%) -37.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alliance HealthCare Services, Inc. engages in the provision of outsourced medical services. It operates through the following segments: Radiology, Oncology, Interventional, and Corporate and Other. The Radiology segment provides mobile to fixed-site to service line management to hospitals and provider groups. The Oncology segment offers range of oncology services and ancillary services for cancer patients. The Interventional segment comprises of pain management services for a wide range of conditions and diseases through therapeutic, minimally invasive procedures to treat and ease pain, medication, laboratory testing, and other services. The Corporate or Other segment covers other activities. The company was founded in 1983 and is headquartered in Newport Beach, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 16.480 16.480 16.240 16.267 1,822 -
19 Sep 2019 16.330 16.510 16.330 16.384 10,928 -
18 Sep 2019 16.330 16.358 16.120 16.310 17,062 -
17 Sep 2019 16.290 16.410 16.290 16.383 7,605 -
16 Sep 2019 16.310 16.390 16.300 16.390 7,802 -
13 Sep 2019 16.402 16.440 16.370 16.376 5,242 -
12 Sep 2019 16.410 16.546 16.400 16.440 7,251 -
11 Sep 2019 16.380 16.386 16.320 16.320 5,504 -
10 Sep 2019 16.300 16.300 16.159 16.280 40,430 -
09 Sep 2019 16.350 16.361 16.296 16.340 4,779 -
06 Sep 2019 16.390 16.480 16.390 16.410 10,364 -
05 Sep 2019 16.370 16.510 16.331 16.400 11,252 -
04 Sep 2019 16.124 16.175 16.075 16.170 20,459 -
03 Sep 2019 16.030 16.030 15.844 15.902 4,999 -
30 Aug 2019 16.100 16.136 16.001 16.100 10,774 -
29 Aug 2019 15.900 16.078 15.900 16.060 5,507 -
28 Aug 2019 15.701 15.817 15.680 15.760 9,081 -
27 Aug 2019 16.000 16.130 15.750 15.800 52,286 -
26 Aug 2019 15.910 15.910 15.721 15.780 4,679 -
23 Aug 2019 15.960 16.100 15.610 15.610 14,251 -
22 Aug 2019 16.080 16.150 15.975 16.150 4,063 -
21 Aug 2019 16.180 16.210 16.140 16.170 2,501 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
16.350 16.546 16.120 16.267 108,425 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
15.960 16.546 15.610 16.410 143,652 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
16.970 17.150 16.120 16.150 242,705 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.