Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBAL X FDS FUTURE ANALYTICS TECH ETF GLOBAL X FDS FUTURE ANALYTICS TECH ETF
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 16.710 Change: +0.020 High: 16.850 Remarks: -
Change (%): +0.12 Low: 16.670
Open 16.810 Yesterday's Close 16.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,267 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.04559 Trailing EPS (USD) e -0.15731 NAV (USD) b -12.9342
PE a 366.528 Trailing PE f - Price / NAV b -1.2919
Dividend (USD) d - Cash In Hand (USD) g 2.0950 Issued & Paid-up Shares c 10,813,000
Dividend Yield (%) d - Price / Cash In Hand g 7.976 Treasury Shares h 157,973
Beta - 75 Daysi -0.022 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 180.685
Beta - 500 Daysi 0.064 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 830.949
Piotroski F Score 4 Exchange Code AIQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.22 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL X FDS FUTURE ANALYTICS TECH ETF NASDAQ 180.685 366.528 - -1.2919 -
Industry Medical/Nursing Services NASDAQ 1,583.861 30776.204 66.089 4.2073 0.034
Local Peer GUARDANT HEALTH INC NASDAQ 8,579.557 - - 18.3272 -
Local Peer AMEDISYS INC NASDAQ 4,093.749 34.301 33.150 7.8689 -
Local Peer LHC GROUP INC NASDAQ 3,868.232 60.846 49.955 2.9076 -
Local Peer ENSIGN GROUP INC NASDAQ 3,116.045 33.737 32.256 4.9250 0.308
Local Peer ACADIA HEALTHCARE NASDAQ 2,810.048 - - 1.1692 -
Local Peer NEOGENOMICS INC NASDAQ 2,443.910 401.448 415.914 7.5465 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,011.675 57.800 57.787 3.5922 -
Local Peer TIVITY HEALTH INC NASDAQ 755.600 7.750 9.401 1.4610 -
Local Peer RADNET INC NASDAQ 738.680 22.910 20.606 5.4354 -
Local Peer CATASYS INC NASDAQ 292.681 - - -27.4149 -
Local Peer OPTINOSE INC NASDAQ 250.060 - - 2.7077 -
Local Peer APTINYX INC NASDAQ 125.230 - - 0.9298 -
Other Local Peers FULGENT GENETICS INC (NASDAQ), PRO-DEX INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,171.350 9.910 10.043 1.7125 1.192
Global Peer SONIC HEALTHCARE ASX 13,227.789 27.812 28.142 2.7023 2.600
Global Peer DAVITA INC NYSE 9,326.720 58.513 71.746 2.4067 -
Global Peer CHEMED CORP NYSE 5,911.190 28.759 28.805 10.0529 0.311
Global Peer PA GOODDOCTOR HKEx 31,805.242 - - 2.7347 -
Global Peer JXR HKEx 21,784.503 110.401 110.396 4.3782 -
Global Peer INVITAE CORP NYSE 2,269.535 - - 7.1727 -
Global Peer MEDNAX INC NYSE 2,044.893 7.612 - 0.7356 -
Global Peer US PHYSICAL THERAPY NYSE 1,604.951 96.655 87.986 7.3030 0.727
Global Peer SVH SET 45,600.000 24.489 24.268 5.7808 2.741
Other Global Peers HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), HANGER INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), KANGHUA HEALTH (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), UMP (HKEx), Cordlife (SGX), VOLITIONRX LIMITED (NYSE American), HUMAN HEALTH (HKEx), HC Surgical (SGX), KDH (SET), Clearbridge (SGX), Asian Healthcare (SGX), REPUBLIC HC (HKEx), D (SET), HEALTHIA LTD (ASX), MHCARE (Bursa), Alliance HC (SGX), SILK RD ENERGY (HKEx), Medinex (SGX), AAC HLDGS INC (NYSE), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-0.59 %
10 Days -+0.087
+0.52 %
20 Days 0.054+0.420
+2.91 %
Medium Term Return 3 Months 0.054+0.211
+1.61 %
6 Months 0.054+2.530
+18.22 %
1 Year 0.119+1.070
+7.60 %
Long Term Return 2 Years 0.119+3.460
+27.01 %
3 Years 0.119+10.520
+171.87 %
5 Years 0.119-12.750
-42.88 %
Annualised Return Annualised --
-10.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.190 - 16.940 Change From 1 Year Low +4.520 % Change From 1 Year Low (%) +37.08
Change From 1 Year High -0.230 % Change From 1 Year High (%) -1.36
2 Years Range 12.190 - 16.940 Change From 2 Years Low +4.520 % Change From 2 Years Low (%) +37.08
Change From 2 Years High -0.230 % Change From 2 Years High (%) -1.36
5 Years Range 5.730 - 31.010 Change From 5 Years Low +10.980 % Change From 5 Years Low (%) +191.62
Change From 5 Years High -14.300 % Change From 5 Years High (%) -46.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alliance HealthCare Services, Inc. engages in the provision of outsourced medical services. It operates through the following segments: Radiology, Oncology, Interventional, and Corporate and Other. The Radiology segment provides mobile to fixed-site to service line management to hospitals and provider groups. The Oncology segment offers range of oncology services and ancillary services for cancer patients. The Interventional segment comprises of pain management services for a wide range of conditions and diseases through therapeutic, minimally invasive procedures to treat and ease pain, medication, laboratory testing, and other services. The Corporate or Other segment covers other activities. The company was founded in 1983 and is headquartered in Newport Beach, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 16.810 16.850 16.670 16.710 13,267 -
18 Jul 2019 16.720 16.720 16.593 16.690 9,768 -
17 Jul 2019 16.720 16.839 16.720 16.790 9,806 -
16 Jul 2019 16.950 16.950 16.720 16.720 14,512 -
15 Jul 2019 16.810 16.905 16.810 16.888 3,113 -
12 Jul 2019 16.800 16.810 16.710 16.810 18,896 -
11 Jul 2019 16.810 16.850 16.720 16.800 38,444 -
10 Jul 2019 16.620 16.799 16.620 16.685 13,073 -
09 Jul 2019 16.500 16.640 16.490 16.590 9,929 -
08 Jul 2019 16.580 16.580 16.400 16.490 10,360 -
05 Jul 2019 16.590 16.640 16.474 16.623 12,751 -
03 Jul 2019 16.520 16.644 16.520 16.590 5,327 -
02 Jul 2019 16.370 16.507 16.370 16.480 8,367 -
01 Jul 2019 16.620 16.620 16.420 16.420 7,706 -
28 Jun 2019 16.151 16.262 16.151 16.256 2,530 -
27 Jun 2019 16.100 16.228 16.100 16.200 5,207 -
26 Jun 2019 16.240 16.240 16.148 16.148 15,691 -
25 Jun 2019 16.330 16.330 15.960 15.960 3,937 -
24 Jun 2019 16.300 16.360 16.280 16.305 3,962 -
21 Jun 2019 16.320 16.390 16.270 16.290 124,494 -
20 Jun 2019 16.420 16.474 16.331 16.450 8,696 -
19 Jun 2019 16.240 16.240 16.020 16.180 25,822 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
16.580 16.950 16.400 16.710 141,168 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
16.320 16.950 16.270 16.623 189,972 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
15.630 16.950 15.350 16.450 226,319 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.