Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.0
-39.0 (-1.23%)

 

  • STI Straits Times Index
    3,142.0
    -39.0 (-1.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.6
    -40.6 (-2.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,820.9
    -487.9 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,795.7
    -86.5 (-1.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,169.3M
  • Rise: 50
  • Fall: 314
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.043-0.005
Rex Intl0.177-0.016
Medtecs Intl0.096-0.001
Golden Agri-Res0.205-0.010
YZJ Shipbldg SGD1.000-0.040
ThaiBev0.820-0.025
Genting Sing0.865-0.015
Singtel3.120+0.020
Broadway Ind^0.076-0.024
OEL0.025-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,820.9 -487.9
HSCEI 10,568.3 -222.5
Jakarta 5,791.9 -90.4
Nikkei 225 23,386.7 -92.4
SSE Comp 3,031.2 -8.4
Shanghai A 3,176.5 -8.8
Shanghai B 244.5 -0.4
KOSPI 2,079.0 -83.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APOLLO INVESTMENT CORP COM USD0.001(POST REV SPLT) APOLLO INVESTMENT CORP COM USD0.001(POST REV SPLT)
Updated on 21 Feb 2020 (End of trading day)
Last (USD): 17.180 Change: -0.040 High: 17.275 Remarks: -
Change (%): -0.23 Low: 17.070
Open 17.190 Yesterday's Close 17.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 349,245 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.08484 Trailing EPS (USD) e 0.34386 NAV (USD) b 6.6554
PE a 202.499 Trailing PE f 49.963 Price / NAV b 2.5814
Dividend (USD) d 0.608786 Cash In Hand (USD) g 0.0821 Issued & Paid-up Shares c 216,524,000
Dividend Yield (%) d 3.544 Price / Cash In Hand g 209.257 Treasury Shares h -
Beta - 75 Daysi 0.278 R-Squared - 75 Days(%)i 2.35 Market Cap (M) 3,719.882
Beta - 500 Daysi 1.302 R-Squared - 500 Days (%)i 2.29 Enterprise Value (M) 4,575.402
Piotroski F Score 8 Exchange Code AINV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 13.20 Free Float (%) 29.2
Sector & Industry Miscellaneous - Investment Trusts/Mutual Funds
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APOLLO INVESTMENT CORP COM USD0.001(POST REV SPLT) NASDAQ 3,719.882 202.499 49.963 2.5814 3.544
Industry Investment Trusts/Mutual Funds NASDAQ 537.614 63.471 53.759 1.8602 4.463
Local Peer BLACKROCK TCP CAPITAL CORP COM USD0.001 NASDAQ 853.870 18.776 27.801 1.0692 9.912
Local Peer CALAMOS DYNAMIC CONV & INCOME FD COM NPV NASDAQ 547.687 - - - -
Local Peer MMA CAPITAL HOLDINGS INC NASDAQ 187.318 6.789 3.749 0.8530 -
Local Peer HORIZON TECHNOLOGY FINANCE CORP COM USD0.01 NASDAQ 154.708 13.049 - 1.0768 10.289
Local Peer STONECASTLE FINL CORP COM USD0.001 NASDAQ 141.614 - - - -
Local Peer GARRISON CAP INC COM USD0.001 NASDAQ 98.701 - - 0.4909 23.415
Local Peer 180 DEGREE CAPITAL CORP COM USD0.01 NASDAQ 66.785 67.333 - 0.7605 -
Local Peer HARVEST CAPITAL CREDIT CORPORATION COM NPV NASDAQ 55.709 8.690 10.463 0.6451 15.193
Local Peer FIRSTHAND TECHNOLOGY VALUE FD INC COM NASDAQ 46.369 - - 0.2990 -
Local Peer OFS CREDIT COMPANY INC COM USD0.001 NASDAQ 41.107 143.482 - 0.8965 -
Global Peer TEXAS PACIFIC LAND TRUST NYSE 5,933.340 28.290 18.488 - 0.137
Global Peer AUSTRALIAN FOUNDATION INVEST.CO ASX 8,462.977 34.539 34.539 1.4187 3.335
Global Peer ARGO INVESTMENTS LIMITED ASX 6,097.854 28.834 28.833 1.2929 3.525
Global Peer PIMCO DYNAMIC CREDIT & MTG INC FUND COM SHS NYSE 3,490.902 - - - -
Global Peer MILTON CORP ASX 3,226.813 26.368 26.368 1.2391 3.778
Global Peer ManulifeReit USD SGX 1,615.733 33.971 33.969 1.2841 5.786
Global Peer PIMCO DYNAMIC INCOME FD COM USD0.00001 NYSE 1,519.666 - - - -
Global Peer MAGELLAN GLOBAL TRUST ASX 2,262.896 - - - -
Global Peer MFF CAPITAL INVESTMENTS LTD ASX 2,016.765 12.702 12.702 2.1160 0.480
Global Peer SPI SET 35,886.160 13.827 15.911 1.2531 0.901
Other Global Peers Thomson Medical (SGX), BAIN CAPITAL SPECIALTY FINANCE INC COM USD0.001 (NYSE), BRIGHAM MINERALS INC (NYSE), EGATIF (SET), TEKLA HEALTHCARE OPPORTUNITIES FD COM USD0.01 (NYSE), AUSTRALIAN UNITED INVESTMENT CO (ASX), KepPacOakReitUSD (SGX), DIVERSIFIED UNITED INVESTMENT (ASX), KIMBELL ROYALTY PARTNERS LP (NYSE), MAGELLAN HIGH CONVICTION TRUST (ASX), Saratoga Investama Sedaya Tbk. (IDX), BKI INVESTMENT COMPANY LIMITED (ASX), NUVEEN INTER DURATION MUN TERM FD COM USD0.01 (NYSE), BLACKSTONE / GSO STRATEGIC CR FD COM USD0.001 SBI (NYSE), BLACKROCK MULTI-SECTOR INCOME TR COM USD0.001 (NYSE), PGIM GLOBAL HIGH YIELD FUND INC COM USD0.001 (NYSE), CHINA DYF (HKEx), NUVEEN PFD & INC FD COM USD0.01 (NYSE), PROSPERITY REIT (HKEx), CARLTON INVESTMENTS (ASX), FLAHERTY & CRUMRINE DYNAMIC PFD&INC COM USD0.01 (NYSE), SDITC (HKEx), DJERRIWARRH INVESTMENTS (ASX), TORTOISE MIDSTREAM ENERGY FUND INC COM USD0.001 (NYSE), GUGGENHEIM TAXABLE MUNICIPAL MANAGE COM USD0.01 (NYSE), OP FINANCIAL (HKEx), ARES DYNAMIC CR ALLOCATION FD INC COM USD0.001 (NYSE), BARINGS GLOBAL SHORT DURATION HIGH COM USD0.00001 (NYSE), LHHOTEL (SET), FT SNR FLOATIN RATE 2022 TARG TM FD FIRST TR FR 2022 TARGET TERM (NYSE), ALLIANZGI INCOME & GROWTH OPP FD COM USD0.0001 (NYSE), PM CAPITAL GBL OPPORTUNITIES FUND (ASX), GOLDMAN SACHS MLP ENERGY RENAISSANC USD0.001 (NYSE), PLATINUM CAPITAL (ASX), FIRST TR DYNAMIC EUROPE EQUITY INC UNITS (NYSE), ARGO GLOBAL LISTED INFRASTRCT LTD (ASX), BNY MELLON MUNI BD INFRASTR FD INC COM USD0.001 (NYSE), FUTURE GENERATION INVESTMENT CO LTD (ASX), MIRRABOOKA INVESTMENTS (ASX), FUTURE GENERATION GLBL INVST CO LTD (ASX), NUVEEN CR OPPORTUNITIES 2022 TARGET (NYSE), TRIPLEPOINT VENTURE GROWTH BDC CORP COM USD0.01 (NYSE), KKR INCOME OPPORTUNITIES FD COM USD0.001 (NYSE), PERPETUAL EQUITY INVESTMENT CO LTD (ASX), GOLDMAN SACHS MLP INCOME OPP FD COM SHS USD0.001 (NYSE), QUALITAS REAL ESTATE INCOME FUND (ASX), IVY HIGH INCOME OPPORTUNITIES FD COM USD0.001 (NYSE), EATON VANCE MUNICIPAL INCOME 2028 COM USD0.01 (NYSE), EAGLE POINT CREDIT CO LLC COM USD0.001 (NYSE), APOLLO TACTICAL INCOME FD INC COM USD0.001 (NYSE), EATON VANCE FLATNG RAT 2022 TAR TR COMMON SHARES OF BENEFICIAL INTEREST (NYSE), BLACKROCK 2022 GBL INC OPPRTNTY TR COM USD0.001 SHS OF BENEFICIAL INTEREST (NYSE), FIRST TR NEW OPPORTUNITIES MLP & EN COM SHS OF BRN INT USD0.01 (NYSE), EVANS & PARTNERS GLBL DISRUPT FUND NPV (ASX), GLANDRT (SET), WAM RESEARCH LIMITED (ASX), COHEN & STEERS MLP & ENGY OPP COM USD0.001 (NYSE), NUVEEN INTER DURATION QUALITY MUNI COM USD0.01 (NYSE), PERMIAN BASIN ROYALTY TRUST (NYSE), NUVEEN REAL ASSET INM AND GROWTH FD COM USD0.01 (NYSE), QV EQUITIES LIMITED (ASX), AMCIL LIMITED (ASX), RIVER NRTH DBLE LINE STRTGC OPP FD COM USD0.0001 (NYSE), Global Inv (SGX), CPNCG (SET), BP PRUDHOE BAY ROYALTY (NYSE), MILLER/HOWARD HIGH INCOME EQUITY FD COM SHS OF BEN INT USD0.001 (NYSE), WCM GLOBAL GROWTH LTD (ASX), PRINCIPAL REAL ESTATE INCOME FD SHS OF BEN INT COM NPV (NYSE), DREIT (SET), GUGGENHEIM CR ALLOCATION FD COM SHS OF BENEFICIAL INTEREST (NYSE), NUVEEN HIGH INCOME 2020 TGT TERM FD COM USD0.01 (NYSE), SALIENT MIDSTREAM & MLP FD SH BEN INT (NYSE), Hotung Inv (SGX), EATON VANCE FLOATING RATE INC PLUS SHARES OF BENEFICIAL INTEREST (NYSE), NUVEEN EMRNG MRKTS DBT 2022 TR TRM COMMON SHS OF BENEFICIAL INTRST USD0.01 (NYSE), SAN JUAN BASIN ROYALITY TRUST (NYSE), STONE HBR EMERG MKTS TOTAL INC FD COM USD0.00001 (NYSE), THL CREDIT SENIOR LOAN FUND COM SHARES OF BENEFICIAL INTEREST (NYSE), BLUE SKY ALTERNATIVES ACCESS FD LTD (ASX), EAGLE POINT INCOME COMPANY INC COM USD0.001 (NYSE), CENTER CST BRKFLD MLP & ENGY INFRA COM SHS OF BEN INT (NYSE), MEDLEY CAPITAL CORPORATION COM USD0.001 (NYSE), QHHR (SET), ELLERSTON ASIAN INVESTMENTS LTD (ASX), BNY MELLON ALCENTRA GBL CR INM 2024 COM USD0.001 (NYSE), GABELLI GLOBAL SMALL & MID CAP VAL COM USD0.001 (NYSE), WESTOZ INVESTMENT (ASX), BRRGIF (SET), LHPF (SET), BAILADOR TECHNOLOGY INVESTMENTS LTD (ASX), GLOBAL VALUE FUND LIMITED (ASX), DUFF & PHELPS SELECT MLP AND MIDSTR COM USD0.001 (NYSE), ELLERSTON GLOBAL INVESMENTS LIMITED (ASX), NAOS SMALL CAP OPP COMPANY LTD (ASX), GOWING BROS (ASX), CONSOLIDATED OPERATIONS GROUP LTD (ASX), VIVALDI OPPORTUNITIES FUND COM USD0.0001 (NYSE), CUSHING RENAISSANCE FD COM USD0.001 (NYSE), ICAP (Bursa), NUVEEN HIGH INCM 2023 TARGET TRM FD COM USD0.01 SHRS OF BENEFICIAL INTEREST (NYSE), HPF (SET), SHK HK IND (HKEx), XAI OCTAGON FLTNG RAT & ALTR INM TR COMMON SHS BENEFICIAL INTEREST USD0.01 (NYSE), RIVERNORTH OPPORTUNITIES FD INC COM USD0.0001 (NYSE), TLHPF (SET), SANDON CAPITAL INVESTMENT LIMITED (ASX), NUVEEN ALL CAP ENERGY MLP OPPORTUNI COM SHS OF BEN INT USD0.01 (NYSE), CDB INT'L INV (HKEx), IRONBARK CAPITAL LIMITED (ASX), KPNPF (SET), CONTRARIAN VALUE FUND LTD (ASX), ACORN CAPITAL INVESTMENT FUND LTD (ASX), TIH (SGX), OZGROWTH LIMITED (ASX), MGE (SET), MORPHIC ETHICAL EQUITIES FUND LTD (ASX), NAOS EMERGING OPPORTUNITIES CO LTD (ASX), PM CAPITAL ASIAN OPPORTUNITIES FUND (ASX), FLAGSHIP INVESTMENTS LIMITED (ASX), NAOS EX-50 OPPORTUNITIES CO LTD (ASX), WAM ACTIVE LIMITED (ASX), CH FIN LEASING (HKEx), ERWPF (SET), GLENNON SMALL CO LTD (ASX), GABELLI GO ANYWHERE TRUST COM USD0.001 (NYSE American), OSKVI (Bursa), B&M Hldg (SGX), SSTPF (SET), GLOBAL MASTERS FUND LIMITED (ASX), STRATEGIC ELEMENT (ASX), TNPF (SET), COCOON HOLDINGS (HKEx), AUSTRALIAN ENHANCED INCOME FUND (ASX), CHINA INV DEV (HKEx), CENTREPOINT ALLIANCE LIMITED (ASX), CNEWECON FUND (HKEx), LOWELL RESOURCES FUND (ASX), LEFROY EXPLORATION LTD (ASX), GLOBAL M CAP (HKEx), SBPF (SET), SHANGHAI GROWTH (HKEx), TU-PF (SET), GULLEWA LIMITED (ASX), AURORA PROPERTY BUYWRITE INCOME TR (ASX), FATFISH BLOCKCHAIN LIMITED (ASX), CHI ENGY HOLD (HKEx), MILLINIUM S ALTERNATIVES FUND NPV (ASX), AUSTRALIAN RURAL CAPITAL LIMITED (ASX), FIRST AU LIMITED (ASX), LATITUDE CONSOLIDATED LIMITED (ASX), SUNVEST CORPORATION (ASX), BENTLEY CAPITAL LIMITED (ASX), ALLIANZGI CONV & INM 2024 TRGT TRM COM NPV (NYSE), NUVEEN PFD & INCOME 2022 TERM FD COM USD0.00 (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.12 %
10 Days -+0.140
+0.82 %
20 Days --0.170
-0.98 %
Medium Term Return 3 Months 0.450+0.620
+6.46 %
6 Months 0.900+0.880
+10.92 %
1 Year 1.800+1.560
+21.51 %
Long Term Return 2 Years 2.700+1.040
+23.17 %
3 Years 3.300-1.780
+8.02 %
5 Years 4.800-14.080
-29.69 %
Annualised Return Annualised --
-6.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.090 - 18.330 Change From 1 Year Low +2.090 % Change From 1 Year Low (%) +13.85
Change From 1 Year High -1.150 % Change From 1 Year High (%) -6.27
2 Years Range 12.050 - 18.330 Change From 2 Years Low +5.130 % Change From 2 Years Low (%) +42.57
Change From 2 Years High -1.150 % Change From 2 Years High (%) -6.27
5 Years Range 12.050 - 33.150 Change From 5 Years Low +5.130 % Change From 5 Years Low (%) +42.57
Change From 5 Years High -15.970 % Change From 5 Years High (%) -48.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Apollo Investment Corp. is a business development company that invests in middle market companies with revenues of $50 million - $2 billion located in the US. Sectors of interest include aviation, building materials, business services, cable television, chemicals, consumer products, direct marketing, distribution, energy or utilities, financial services, healthcare, manufacturing, media , oil & gas, publishing, retail, and transportation. The fund provides financing primarily in various forms of debt including secured, unsecured and mezzanine debt and to a lesser extent, equity with an investment size ranging from $20 to $250 million. It also makes investments in public companies.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 17.190 17.275 17.070 17.180 349,245 -
20 Feb 2020 17.000 17.310 16.990 17.220 533,422 -
19 Feb 2020 17.250 17.260 16.900 16.950 999,792 -
18 Feb 2020 17.110 17.285 17.110 17.260 455,186 -
14 Feb 2020 17.250 17.269 17.070 17.160 428,621 -
13 Feb 2020 17.020 17.240 16.990 17.240 477,083 -
12 Feb 2020 17.130 17.150 17.000 17.000 396,529 -
11 Feb 2020 17.040 17.100 17.000 17.060 418,750 -
10 Feb 2020 17.030 17.050 16.960 17.040 427,189 -
07 Feb 2020 17.060 17.160 16.950 17.040 782,098 -
06 Feb 2020 17.230 17.240 16.920 17.120 889,635 -
05 Feb 2020 17.590 17.680 17.220 17.340 742,806 -
04 Feb 2020 17.490 17.540 17.310 17.410 424,119 -
03 Feb 2020 17.240 17.430 16.750 17.390 728,981 -
31 Jan 2020 17.520 17.580 17.260 17.270 492,244 -
30 Jan 2020 17.550 17.640 17.500 17.550 553,970 -
29 Jan 2020 17.550 17.625 17.545 17.560 345,019 -
28 Jan 2020 17.440 17.620 17.380 17.550 318,545 -
27 Jan 2020 17.510 17.650 17.340 17.350 433,716 -
24 Jan 2020 17.680 17.680 17.500 17.570 265,363 -
23 Jan 2020 17.620 17.700 17.550 17.650 252,370 -
22 Jan 2020 17.500 17.690 17.500 17.620 457,571 -
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
17.060 17.310 16.900 17.180 5,267,915 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
17.680 17.680 16.900 17.120 5,194,398 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
17.590 17.630 16.900 17.650 9,174,385 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.