Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,536.6
8.0 (0.32%)

 

  • STI Straits Times Index
    2,536.6
    8.0 (0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.2
    -12.7 (-0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,781.2
    211.7 (0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,639.5
    72.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.6
    -8.2 (-0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 910.9M
  • Value: 820.7M
  • Rise: 142
  • Fall: 128
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080-
Sembcorp Marine0.141-
Oceanus^0.008+0.001
QT Vascular0.009-
ThaiBev0.585+0.010
Medtecs Intl1.200-0.070
Mapletree Log Tr2.130+0.050
China Star Food0.027+0.001
Genting Sing0.665-0.005
Zhongxin Fruit0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APOLLO INVESTMENT CORP COM USD0.001(POST REV SPLT) APOLLO INVESTMENT CORP COM USD0.001(POST REV SPLT)
Updated on 20 Oct 2020 (End of trading day)
Last (USD): 8.180 Change: +0.050 High: 8.280 Remarks: -
Change (%): +0.62 Low: 8.130
Open 8.130 Yesterday's Close 8.129999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 184,347 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.08484 Trailing EPS (USD) e 0.34386 NAV (USD) b 6.6554
PE a 96.417 Trailing PE f 23.789 Price / NAV b 1.2291
Dividend (USD) d 0.608786 Cash In Hand (USD) g 0.0821 Issued & Paid-up Shares c 216,524,000
Dividend Yield (%) d 7.442 Price / Cash In Hand g 99.635 Treasury Shares h -
Market Cap (M) 1,771.166 Enterprise Value (M) 2,626.686
Piotroski F Score 8 Exchange Code AINV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 91.44 Free Float (%) 29.6
Sector & Industry Miscellaneous - Investment Trusts/Mutual Funds
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APOLLO INVESTMENT CORP COM USD0.001(POST REV SPLT) NASDAQ 1,771.166 96.417 23.789 1.2291 7.442
Industry Investment Trusts/Mutual Funds NASDAQ 300.068 23.126 47.698 1.1511 7.500
Local Peer CALAMOS DYNAMIC CONV & INCOME FD COM NPV NASDAQ 586.459 - - - -
Local Peer BLACKROCK TCP CAPITAL CORP COM USD0.001 NASDAQ 562.076 18.380 - 0.7971 15.056
Local Peer HORIZON TECHNOLOGY FINANCE CORP COM USD0.01 NASDAQ 142.750 12.040 - 0.9936 11.151
Local Peer MMA CAPITAL HOLDINGS INC NASDAQ 140.155 1.388 2.052 0.5106 -
Local Peer STONECASTLE FINL CORP COM USD0.001 NASDAQ 120.033 - - - -
Local Peer OXFORD LANE CAPITAL CORP COM USD0.01 NASDAQ 87.330 - - - -
Local Peer GARRISON CAP INC COM USD0.001 NASDAQ 64.196 - - 0.3193 36.000
Local Peer 180 DEGREE CAPITAL CORP COM USD0.01 NASDAQ 57.887 4.392 - 0.6895 -
Local Peer FIRSTHAND TECHNOLOGY VALUE FD INC COM NASDAQ 25.191 - - 0.1624 -
Local Peer OFS CREDIT COMPANY INC COM USD0.001 NASDAQ 23.247 - - 0.6227 26.395
Local Peer HARVEST CAPITAL CREDIT CORPORATION COM NPV NASDAQ 20.320 3.170 3.816 0.2353 41.654
Global Peer AUSTRALIAN FOUNDATION INVEST.CO ASX 8,037.464 32.803 32.802 1.3474 3.512
Global Peer ARGO INVESTMENTS LIMITED ASX 5,353.024 25.312 25.311 1.1350 4.016
Global Peer TEXAS PACIFIC LAND TRUST NYSE 3,645.240 11.437 16.851 7.7076 0.372
Global Peer PIMCO DYNAMIC CREDIT & MTG INC FUND COM SHS NYSE 2,637.168 - - - -
Global Peer MILTON CORP ASX 2,825.926 23.092 23.092 1.0852 4.314
Global Peer MAGELLAN GLOBAL TRUST ASX 2,031.344 - - - -
Global Peer ManulifeReit USD SGX 1,155.541 24.293 - 0.9574 8.091
Global Peer PIMCO DYNAMIC INCOME FD COM USD0.00001 NYSE 1,123.551 - - - -
Global Peer SPI SET 34,313.460 15.111 15.361 1.1982 0.942
Global Peer MEDLEY CAPITAL CORPORATION COM USD0.001(POST REV SPLIT) NYSE 1,060.609 - - 2.0518 5.342
Other Global Peers MFF CAPITAL INVESTMENTS LTD (ASX), Thomson Medical (SGX), TEKLA HEALTHCARE OPPORTUNITIES FD COM USD0.01 (NYSE), EGATIF (SET), TORTOISE MIDSTREAM ENERGY FUND INC COM USD0.001(POST REV SPLIT) (NYSE), AUSTRALIAN UNITED INVESTMENT CO (ASX), COHEN & STEERS LTD DURATION PFD COM USD0.001 (NYSE), MAGELLAN HIGH CONVICTION TRUST (ASX), KepPacOakReitUSD (SGX), Saratoga Investama Sedaya Tbk. (IDX), DIVERSIFIED UNITED INVESTMENT (ASX), BAIN CAPITAL SPECIALTY FINANCE INC COM USD0.001 (NYSE), NUVEEN INTER DURATION MUN TERM FD COM USD0.01 (NYSE), BKI INVESTMENT COMPANY LIMITED (ASX), BLACKROCK MULTI-SECTOR INCOME TR COM USD0.001 (NYSE), BRIGHAM MINERALS INC (NYSE), BLACKSTONE / GSO STRATEGIC CR FD COM USD0.001 SBI (NYSE), PGIM GLOBAL HIGH YIELD FUND INC COM USD0.001 (NYSE), FLAHERTY & CRUMRINE DYNAMIC PFD&INC COM USD0.01 (NYSE), NUVEEN PFD & INC FD COM USD0.01 (NYSE), GOLDMAN SACHS MLP ENERGY RENAISSANC COM USD0.001(POST REV SPLT) (NYSE), CARLTON INVESTMENTS (ASX), PROSPERITY REIT (HKEx), GUGGENHEIM TAXABLE MUNICIPAL MANAGE COM USD0.01 (NYSE), DJERRIWARRH INVESTMENTS (ASX), CHINA DYF (HKEx), KIMBELL ROYALTY PARTNERS LP (NYSE), MIRRABOOKA INVESTMENTS (ASX), ALLIANZGI INCOME & GROWTH OPP FD COM USD0.0001 (NYSE), FUTURE GENERATION INVESTMENT CO LTD (ASX), ARES DYNAMIC CR ALLOCATION FD INC COM USD0.001 (NYSE), FUTURE GENERATION GLBL INVST CO LTD (ASX), FT SNR FLOATIN RATE 2022 TARG TM FD FIRST TR FR 2022 TARGET TERM (NYSE), BARINGS GLOBAL SHORT DURATION HIGH COM USD0.00001 (NYSE), PM CAPITAL GBL OPPORTUNITIES FUND (ASX), PLATINUM CAPITAL (ASX), PERPETUAL EQUITY INVESTMENT CO LTD (ASX), EVANS & PARTNERS GLBL DISRUPT FUND NPV (ASX), BNY MELLON MUNI BD INFRASTR FD INC COM USD0.001 (NYSE), QUALITAS REAL ESTATE INCOME FUND (ASX), EATON VANCE MUNICIPAL INCOME 2028 COM USD0.01 (NYSE), ARGO GLOBAL LISTED INFRASTRCT LTD (ASX), KKR INCOME OPPORTUNITIES FD COM USD0.001 (NYSE), NUVEEN CR OPPORTUNITIES 2022 TARGET (NYSE), EATON VANCE FLATNG RAT 2022 TAR TR COMMON SHARES OF BENEFICIAL INTEREST (NYSE), IVY HIGH INCOME OPPORTUNITIES FD COM USD0.001 (NYSE), TRIPLEPOINT VENTURE GROWTH BDC CORP COM USD0.01 (NYSE), FIRST TR DYNAMIC EUROPE EQUITY INC UNITS (NYSE), WAM RESEARCH LIMITED (ASX), BLACKROCK 2022 GBL INC OPPRTNTY TR COM USD0.001 SHS OF BENEFICIAL INTEREST (NYSE), NUVEEN INTER DURATION QUALITY MUNI COM USD0.01 (NYSE), APOLLO TACTICAL INCOME FD INC COM USD0.001 (NYSE), AMCIL LIMITED (ASX), CUSHING NEXTGEN INFRASTRCTR INCM FD COM USD0.001(POST REV SPLIT) (NYSE), WCM GLOBAL GROWTH LTD (ASX), Global Inv (SGX), LHHOTEL (SET), CENTER CST BRKFLD MLP & ENGY INFRA COM USD0.01(POST REV SPLIT) SHS BEN INT (NYSE), QV EQUITIES LIMITED (ASX), RIVER NRTH DBLE LINE STRTGC OPP FD COM USD0.0001 (NYSE), EAGLE POINT CREDIT CO LLC COM USD0.001 (NYSE), CPNCG (SET), SAN JUAN BASIN ROYALITY TRUST (NYSE), NUVEEN HIGH INCOME 2020 TGT TERM FD COM USD0.01 (NYSE), WAM ALTERNATIVE ASSETS LTD (ASX), GUGGENHEIM CR ALLOCATION FD COM SHS OF BENEFICIAL INTEREST (NYSE), NUVEEN REAL ASSET INM AND GROWTH FD COM USD0.01 (NYSE), PERMIAN BASIN ROYALTY TRUST (NYSE), EATON VANCE FLOATING RATE INC PLUS SHARES OF BENEFICIAL INTEREST (NYSE), ELLERSTON ASIAN INVESTMENTS LTD (ASX), Hotung Inv (SGX), WESTOZ INVESTMENT (ASX), FIRST TR NEW OPPORTUNITIES MLP & EN COM SHS OF BRN INT USD0.01 (NYSE), NUVEEN EMRNG MRKTS DBT 2022 TR TRM COMMON SHS OF BENEFICIAL INTRST USD0.01 (NYSE), BAILADOR TECHNOLOGY INVESTMENTS LTD (ASX), GLOBAL VALUE FUND LIMITED (ASX), DREIT (SET), MILLER/HOWARD HIGH INCOME EQUITY FD COM SHS OF BEN INT USD0.001 (NYSE), GABELLI GLOBAL SMALL & MID CAP VAL COM USD0.001 (NYSE), EAGLE POINT INCOME COMPANY INC COM USD0.001 (NYSE), BNY MELLON ALCENTRA GBL CR INM 2024 COM USD0.001 (NYSE), CDB INT'L INV (HKEx), NAOS SMALL CAP OPP COMPANY LTD (ASX), CONSOLIDATED OPERATIONS GROUP LTD (ASX), PRINCIPAL REAL ESTATE INCOME FD SHS OF BEN INT COM NPV (NYSE), HPF (SET), BRRGIF (SET), STONE HBR EMERG MKTS TOTAL INC FD COM USD0.00001 (NYSE), NUVEEN CORPORATE INCOME 2023 TARGET COM USD0.01 SHRS OF BENEFICIAL INTEREST (NYSE), ICAP (Bursa), SALIENT MIDSTREAM & MLP FD SH BEN INT (NYSE), GOWING BROS (ASX), QHHR (SET), SANDON CAPITAL INVESTMENT LIMITED (ASX), XAI OCTAGON FLTNG RAT & ALTR INM TR COMMON SHS BENEFICIAL INTEREST USD0.01 (NYSE), LHPF (SET), RIVERNORTH OPPORTUNITIES FD INC COM USD0.0001 (NYSE), OZGROWTH LIMITED (ASX), ACORN CAPITAL INVESTMENT FUND LTD (ASX), TLHPF (SET), COHEN & STEERS MLP & ENGY OPP COM USD0.001 (NYSE), IRONBARK CAPITAL LIMITED (ASX), MGE (SET), CONTRARIAN VALUE FUND LTD (ASX), KPNPF (SET), FLAGSHIP INVESTMENTS LIMITED (ASX), MORPHIC ETHICAL EQUITIES FUND LTD (ASX), TIH (SGX), NAOS EX-50 OPPORTUNITIES CO LTD (ASX), NAOS EMERGING OPPORTUNITIES CO LTD (ASX), PM CAPITAL ASIAN OPPORTUNITIES FUND (ASX), WAM ACTIVE LIMITED (ASX), BP PRUDHOE BAY ROYALTY (NYSE), LOWELL RESOURCES FUND (ASX), GLENNON SMALL CO LTD (ASX), ERWPF (SET), CH FIN LEASING (HKEx), OSKVI (Bursa), CKX LANDS INC (NYSE American), CENTREPOINT ALLIANCE LIMITED (ASX), GABELLI GO ANYWHERE TRUST COM USD0.001 (NYSE American), B&M Hldg (SGX), GLOBAL MASTERS FUND LIMITED (ASX), STRATEGIC ELEMENT (ASX), CNEWECON FUND (HKEx), GULLEWA LIMITED (ASX), LEFROY EXPLORATION LTD (ASX), DUFF & PHELPS SELECT MLP AND MIDSTR COM USD0.001 (NYSE), TNPF (SET), FATFISH GROUP LTD (ASX), FIRST AU LIMITED (ASX), SBPF (SET), AURORA PROPERTY BUYWRITE INCOME TR (ASX), LATITUDE CONSOLIDATED LIMITED (ASX), MILLINIUM S ALTERNATIVES FUND NPV (ASX), BENTLEY CAPITAL LIMITED (ASX), AUSTRALIAN RURAL CAPITAL LIMITED (ASX), TU-PF (SET), SUNVEST CORPORATION (ASX), NUVEEN PFD & INCOME 2022 TERM FD COM USD0.00 (NYSE), ALLIANZGI CONV & INM 2024 TRGT TRM COM NPV (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.61 %
10 Days --0.390
-4.55 %
20 Days --0.090
-1.09 %
Medium Term Return 3 Months 9.000-1.480
+77.85 %
6 Months 9.450+0.870
+141.18 %
1 Year 10.350-7.810
+15.88 %
Long Term Return 2 Years 12.150-6.880
+34.99 %
3 Years 12.750-9.700
+17.06 %
5 Years 14.100-8.380
+34.54 %
Annualised Return Annualised --
+6.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.200 - 18.330 Change From 1 Year Low +2.980 % Change From 1 Year Low (%) +57.31
Change From 1 Year High -10.150 % Change From 1 Year High (%) -55.37
2 Years Range 5.200 - 18.330 Change From 2 Years Low +2.980 % Change From 2 Years Low (%) +57.31
Change From 2 Years High -10.150 % Change From 2 Years High (%) -55.37
5 Years Range 5.200 - 20.445 Change From 5 Years Low +2.980 % Change From 5 Years Low (%) +57.31
Change From 5 Years High -12.265 % Change From 5 Years High (%) -59.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Apollo Investment Corp. is a business development company that invests in middle market companies with revenues of $50 million - $2 billion located in the US. Sectors of interest include aviation, building materials, business services, cable television, chemicals, consumer products, direct marketing, distribution, energy or utilities, financial services, healthcare, manufacturing, media , oil & gas, publishing, retail, and transportation. The fund provides financing primarily in various forms of debt including secured, unsecured and mezzanine debt and to a lesser extent, equity with an investment size ranging from $20 to $250 million. It also makes investments in public companies.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 8.130 8.280 8.130 8.180 184,347 -
19 Oct 2020 8.320 8.320 8.120 8.130 228,282 -
16 Oct 2020 8.300 8.370 8.200 8.330 266,616 -
15 Oct 2020 8.150 8.350 8.120 8.330 175,027 -
14 Oct 2020 8.170 8.420 8.150 8.230 194,239 -
13 Oct 2020 8.310 8.330 8.140 8.200 254,364 -
12 Oct 2020 8.440 8.450 8.290 8.320 347,362 -
09 Oct 2020 8.750 8.750 8.420 8.440 333,560 -
08 Oct 2020 8.580 8.730 8.575 8.730 417,708 -
07 Oct 2020 8.760 8.830 8.510 8.570 453,247 -
06 Oct 2020 8.820 8.870 8.570 8.610 280,489 -
05 Oct 2020 8.650 8.890 8.611 8.780 374,272 -
02 Oct 2020 8.210 8.650 8.210 8.620 354,998 -
01 Oct 2020 8.310 8.400 8.220 8.370 318,908 -
30 Sep 2020 8.320 8.430 8.260 8.270 401,833 -
29 Sep 2020 8.510 8.520 8.250 8.270 394,277 -
28 Sep 2020 8.330 8.665 8.290 8.550 607,091 -
25 Sep 2020 7.980 8.225 7.950 8.190 477,866 -
24 Sep 2020 8.240 8.290 7.980 8.010 666,910 -
23 Sep 2020 8.590 8.690 8.250 8.270 513,674 -
22 Sep 2020 8.720 8.820 8.540 8.620 499,898 -
21 Sep 2020 8.710 8.770 8.620 8.720 545,003 -
Summary
Current 2 Weeks
(07 Oct 2020 to 20 Oct 2020)
8.760 8.830 8.120 8.180 2,854,752 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)
8.590 8.830 8.120 8.610 4,390,318 -
4 Weeks from
(25 Aug 2020 to 22 Sep 2020)
9.430 9.450 8.120 8.620 9,027,768 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.