Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASHFORD INC ASHFORD
Updated on 22 Oct 2019 (End of trading day)
Last (USD): 22.320 Change: -0.217 High: 22.790 Remarks: -
Change (%): -0.96 Low: 22.300
Open 22.790 Yesterday's Close 22.537300000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,288 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.46280 Trailing EPS (USD) e -1.98016 NAV (USD) b 34.5179
PE a 9.063 Trailing PE f - Price / NAV b 0.6466
Dividend (USD) d - Cash In Hand (USD) g 26.4459 Issued & Paid-up Shares c 2,614,000
Dividend Yield (%) d - Price / Cash In Hand g 0.844 Treasury Shares h -
Beta - 75 Daysi 0.650 R-Squared - 75 Days(%)i 1.83 Market Cap (M) 44.997
Beta - 500 Daysi 0.248 R-Squared - 500 Days (%)i 0.31 Enterprise Value (M) 243.999
Piotroski F Score 6 Exchange Code AINC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.77 Free Float (%) 68.4
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASHFORD INC NYSE American 44.997 9.063 - 0.6466 -
Industry Investment Managers NYSE American 34.060 - 154.018 - -
Local Peer ALTISOURCE ASSET MANAGEMENT CORP NYSE American 23.123 - - -0.1135 -
Global Peer BLACKROCK INC NYSE 69,877.505 16.232 17.035 - 2.710
Global Peer BLACKSTONE GROUP INC NYSE 58,260.931 37.788 47.795 9.2356 4.783
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 54,107.524 15.761 18.587 2.0296 1.060
Global Peer KKR & CO INC NYSE 31,361.593 28.490 21.443 3.3388 1.083
Global Peer PRICE T ROWE GROUPS NASDAQ 25,485.777 14.207 13.235 3.8738 2.616
Global Peer APOLLO GLOBAL MANAGEMENT INC NYSE 16,038.063 - 67.886 19.4386 2.424
Global Peer FRANKLIN RESOURCES INC NYSE 13,639.302 18.264 9.866 1.3762 3.616
Global Peer INTERCORP FINANCIAL SERVICES INC NYSE 9,409.012 28.523 24.206 4.1799 2.059
Global Peer CARLYLE GROUP L P NASDAQ 9,240.888 99.471 32.909 10.9569 1.446
Global Peer SEI INVESTMENT CO NASDAQ 8,680.860 17.160 17.903 5.3110 1.115
Other Global Peers CHINA CINDA (HKEx), ARES CAPITAL CORP COM STK USD0.001 (NASDAQ), INVESCO LTD (NYSE), ARES MANAGEMENT CORPORATION (NYSE), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), MAGELLAN FINANCIAL GROUP LTD (ASX), CHINA HUARONG (HKEx), CSC (HKEx), EATON VANCE CORP (NYSE), JANUS HENDERSON GROUP PLC (NYSE), AMP LIMITED (ASX), HEALTHEQUITY INC (NASDAQ), AFFILIATED MANAGERS GROUP (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), FEDERATED INVESTORS INC (NYSE), HAMILTON LANE INC (NASDAQ), LEGG MASON INC (NYSE), COHEN & STEERS INC (NYSE), FS KKR CAPITAL CORP COM USD0.001 (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), Ascott Reit (SGX), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), IOOF HOLDINGS LIMITED (ASX), PLATINUM ASSET MANAGEMENT LIMITED (ASX), FIRST PACIFIC (HKEx), FOCUS FINANCIAL PARTNERS INC (NASDAQ), HERCULES CAPITAL INC COM USD0.001 (NYSE), PENDAL GROUP LIMITED (ASX), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), COMPASS DIV HOLDINGS (NYSE), WADDELL & REED FINANCIAL INC (NYSE), PERPETUAL LIMITED (ASX), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), VICTORY CAPITAL HOLDINGS INC (NASDAQ), CR HOLDINGS (HKEx), WAM CAPITAL (ASX), VALUE PARTNERS (HKEx), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), TCG BDC INC COM USD0.001 (NASDAQ), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), ASSOCIATED CAP GROUP INC (NYSE), WISDOMTREE INVESTMENTS INC (NASDAQ), VGI PARTNERS LTD (ASX), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), L1 LONG SHORT FUND LTD (ASX), VIRTUS INVESTMENT (NASDAQ), CENTURIA CAPITAL GROUP (ASX), CORENERGY INFRASTRUCTURE TR INC (NYSE), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), ELLINGTON FINANCIAL INC (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), BARINGS BDC INC COM USD0.001 (NYSE), GAMCO INVESTORS INC (NYSE), DIAMOND HILL INVESTMENT GROUP (NASDAQ), MOELIS AUSTRALIA LTD (ASX), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), ARES COMMERCIAL REAL ESTATE (NYSE), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), ANTIPODES GLOBAL INV CO LTD (ASX), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), PLATO INCOME MAXIMISER LTD (ASX), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), ZZ CAP INTL (HKEx), WHITEFIELD (ASX), GREAT AJAX CORP (NYSE), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), WHITEHORSE FIN INC (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), PACIFIC CURRENT GROUP LTD (ASX), MONROE COM USD0.001 (NASDAQ), GRYPHON CAPITAL INCOME TRUST (ASX), THL CREDIT INC COM USD0.001 (NASDAQ), AUSTRALIAN ETHICAL INVESTMENTS (ASX), CHINA MERCHANTS (HKEx), MNC Studios International Tbk. (IDX), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), MVC CAPITAL INC COM USD0.01 (NYSE), AUSTRALIAN LEADERS FUND LTD (ASX), KINA SECURITIES LTD (ASX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), CADENCE CAPITAL (ASX), ELANOR INVESTORS GRP (ASX), TAI UNITED HOLD (HKEx), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), WAM MICROCAP LTD (ASX), SUTTER ROCK CAPITAL CORP (NASDAQ), FRONTIER DIGITAL VENTURES LIMITED (ASX), EVANS DIXON LTD (ASX), ALCENTRA CAPITAL CORPORATION COM USD0.001 (NASDAQ), FIDUCIAN GROUP LIMITED (ASX), APN PROPERTY GROUP LIMITED (ASX), ATIF HOLDINGS LIMITED (NASDAQ), PENGANA CAPTL GRP (ASX), REALWAY CAPITAL (HKEx), FSA GROUP (ASX), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), HENNESSY ADVISORS INC (NASDAQ), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), Surya Fajar Capital Tbk. (IDX), CLIME CAPITAL LTD (ASX), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), MFC (SET), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), TEAMINVEST PRIVATE GROUP LTD (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), BIG RIVER INDUSTRIES LTD (ASX), Trendlines (SGX), LFG INV HLDGS (HKEx), GREENPRO CAP CORP (NASDAQ), YOUTH CHAMP (HKEx), LION SELECTION GROUP LTD (ASX), EILDON CAPITAL LTD (ASX), POWERWRAP LTD (ASX), MICROEQUITIES ASSET MANA GRP LTD (ASX), MORPHIC ETHICAL EQUITIES FUND LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), FINELANDSERVICE (HKEx), US GLOBAL INVESTORS (NASDAQ), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), MANNING & NAPIER INC (NYSE), SOMERLEY CAP (HKEx), OHA INVESTMENT CORP (NASDAQ), KATANA CAPITAL LIMITED (ASX), EASTON INVESTMENTS LIMITED (ASX), MEDLEY MANAGEMENT INC (NYSE), Intraco (SGX), Lippo Securities Tbk. (IDX), VBG INT'L (HKEx), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), RAND CAPITAL CORP COM STK USD0.10 (NASDAQ), UNITAS HOLD (HKEx), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), BTC HEALTH LTD (ASX), MAX SIGHT GROUP (HKEx), CAPITAL VC (HKEx), BLUE SKY ALTERNATI (ASX), PROSP INV HOLD (HKEx), BIR FINANCIAL LTD (ASX), Pine Cap (SGX), SPRING FG LTD (ASX), AUTHORISED INVESTMENT FUND LIMITED (ASX), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), PLUKKA LIMITED (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX), MURCHISON HLDGS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-1.54 %
10 Days --3.520
-13.62 %
20 Days -+2.070
+10.22 %
Medium Term Return 3 Months --9.180
-29.14 %
6 Months --34.080
-60.43 %
1 Year --42.680
-65.66 %
Long Term Return 2 Years --43.680
-66.18 %
3 Years --22.510
-50.21 %
Annualised Return Annualised --
-20.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.430 - 71.600 Change From 1 Year Low +2.890 % Change From 1 Year Low (%) +14.87
Change From 1 Year High -49.280 % Change From 1 Year High (%) -68.83
2 Years Range 19.430 - 111.000 Change From 2 Years Low +2.890 % Change From 2 Years Low (%) +14.87
Change From 2 Years High -88.680 % Change From 2 Years High (%) -79.89
5 Years Range 19.430 - 157.580 Change From 5 Years Low +2.890 % Change From 5 Years Low (%) +14.87
Change From 5 Years High -135.260 % Change From 5 Years High (%) -85.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ashford, Inc. engages in the provision of asset management, advisory services and other products and services primarily to clients in the hospitality industry. Its segments include REIT Advisory and Hospitality Products and Services. The REIT Advisory segment provides asset management and advisory services. The Hospitality Products and Services segment provides products and services to clients primarily in the hospitality industry The company was founded on April 2, 2014 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 22.790 22.790 22.300 22.320 2,288 -
21 Oct 2019 22.150 22.537 22.100 22.537 4,705 -
18 Oct 2019 22.050 22.610 22.050 22.460 5,511 -
17 Oct 2019 22.460 22.810 22.215 22.810 7,081 -
16 Oct 2019 22.780 23.406 22.330 22.670 6,500 -
15 Oct 2019 23.900 24.410 23.040 23.050 7,403 -
14 Oct 2019 24.500 24.500 23.200 24.080 4,622 -
11 Oct 2019 25.420 25.735 24.087 24.750 11,490 -
10 Oct 2019 25.640 26.680 23.100 25.420 14,154 -
09 Oct 2019 26.000 26.000 24.600 25.840 9,967 -
08 Oct 2019 27.300 27.390 25.400 26.080 17,743 -
07 Oct 2019 28.900 28.990 26.940 27.590 17,279 -
04 Oct 2019 28.800 29.200 28.100 28.750 21,046 -
03 Oct 2019 26.130 29.710 26.130 28.710 28,814 -
02 Oct 2019 24.890 26.620 24.280 25.850 29,351 -
01 Oct 2019 24.470 25.420 24.065 24.916 12,183 -
30 Sep 2019 23.650 24.800 23.650 24.240 16,215 -
27 Sep 2019 21.840 24.140 21.840 23.450 21,223 -
26 Sep 2019 20.490 21.610 19.430 21.610 21,158 -
25 Sep 2019 20.310 22.150 20.100 20.250 17,404 -
24 Sep 2019 21.000 21.860 19.550 20.150 26,026 -
23 Sep 2019 22.170 22.670 19.990 20.950 28,112 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
26.000 26.680 22.050 22.320 73,721 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
20.310 26.680 20.100 26.080 202,416 -
4 Weeks from
(27 Aug 2019 to 24 Sep 2019)
24.080 26.680 22.050 20.150 178,148 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.