Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALBANY INTERNATIONAL CORP ALBANY INTERNATIONAL CORP. CLASS A
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 53.620 Change: -0.180 High: 54.560 Remarks: -
Change (%): -0.33 Low: 52.810
Open 54.560 Yesterday's Close 53.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 133,949 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.06784 Trailing EPS (USD) e 3.39863 NAV (USD) b 21.6088
PE a 13.181 Trailing PE f 15.777 Price / NAV b 2.4814
Dividend (USD) d 0.724629 Cash In Hand (USD) g 6.2689 Issued & Paid-up Shares c 30,718,700
Dividend Yield (%) d 1.351 Price / Cash In Hand g 8.553 Treasury Shares h 8,394,022
Market Cap (M) 1,745.196 Enterprise Value (M) 1,979.023
Piotroski F Score 7 Exchange Code AIN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.09 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALBANY INTERNATIONAL CORP NYSE 1,745.196 13.181 15.777 2.4814 1.351
Industry Textiles NYSE 707.674 43.878 79.801 1.8474 1.348
Local Peer UNIFI INC NYSE 241.832 - - 0.7649 -
Local Peer CULP INC NYSE 135.994 - - 1.0485 3.704
Global Peer BILLION IND HKEx 10,695.384 11.055 11.055 1.4356 -
Global Peer TEXHONG TEXTILE HKEx 5,444.250 5.433 5.433 0.6512 5.546
Global Peer PACIFICTEXTILES HKEx 4,931.372 6.633 6.633 1.6515 12.610
Global Peer Sri Rejeki Isman Tbk. IDX 4,008,631.200 3.234 3.754 0.4398 -
Global Peer WEIQIAO TEXTILE HKEx 1,875.191 7.574 7.574 0.0910 4.436
Global Peer YONGSHENG MAT HKEx 1,648.789 16.254 16.253 1.0257 2.273
Global Peer TEXWINCA HOLD HKEx 1,547.504 9.154 9.154 0.3139 8.929
Global Peer KASEN HKEx 1,508.576 2.990 2.990 0.4092 -
Global Peer CECEP COSTIN HKEx 1,397.562 - - -5.9230 -
Global Peer Indo Kordsa Tbk. IDX 2,137,500.000 11.194 34.162 0.7528 -
Other Global Peers TR (SET), CHI LONGEVITY (HKEx), BEST PACIFIC (HKEx), FOUNTAIN SET (HKEx), Pan Brothers Tbk. (IDX), Roda Vivatex Tbk (IDX), Indo-Rama Synthetics Tbk. (IDX), TTT (SET), KINGDOM HOLDING (HKEx), Tifico Fiber Indonesia Tbk. (IDX), KPOWER (Bursa), ATV HOLDINGS (HKEx), Argo Pantes Tbk (IDX), Golden Flower Tbk. (IDX), OCNCASH (Bursa), CWT (SET), Sunson Textile Manufacture Tbk (IDX), SINOTOP (Bursa), CHINA WEAVING (HKEx), YONGTAI (Bursa), GALE PACIFIC (ASX), GOLDEN SHIELD (HKEx), TPCORP (SET), Panasia Indo Resources Tbk. (IDX), Mercurius (SGX), Asia Pacific Investama Tbk. (IDX), Polychem Indonesia Tbk (IDX), Inocycle Technology Group Tbk. (IDX), TTI (SET), NARNIA GROUP (HKEx), Raffles Infrastructure^ (SGX), PRG (Bursa), HP LIVING TECH (HKEx), UT (SET), POLY (Bursa), China Sky Chem (SGX), FBBHD (Bursa), CPL (SET), Eratex Djaja Tbk. (IDX), ZHEJIANG YONGAN (HKEx), UPF (SET), AFC (SET), Asia Pacific Fibers Tbk (IDX), TNPC (SET), Ever Shine Tex Tbk. (IDX), MOODY TECH HLDG (HKEx), MILLENNIUM LTD (ASX), Saham Seri B ( Centex Tbk ) (IDX), Century Textile Industry Tbk. (IDX), Agro Yasa Lestari Tbk. (IDX), ChasWood Res (SGX), China Taisan^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.120
+4.12 %
10 Days -+5.450
+11.31 %
20 Days -+0.590
+1.11 %
Medium Term Return 3 Months 0.190+3.900
+8.23 %
6 Months 0.380-20.130
-26.78 %
1 Year 0.750-28.200
-33.55 %
Long Term Return 2 Years 1.460-22.130
-27.29 %
3 Years 2.140+3.370
+10.97 %
5 Years 3.500+21.170
+76.02 %
Annualised Return Annualised --
+11.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.460 - 92.045 Change From 1 Year Low +23.160 % Change From 1 Year Low (%) +76.03
Change From 1 Year High -38.425 % Change From 1 Year High (%) -41.75
2 Years Range 30.460 - 92.045 Change From 2 Years Low +23.160 % Change From 2 Years Low (%) +76.03
Change From 2 Years High -38.425 % Change From 2 Years High (%) -41.75
5 Years Range 27.640 - 92.045 Change From 5 Years Low +25.980 % Change From 5 Years Low (%) +93.99
Change From 5 Years High -38.425 % Change From 5 Years High (%) -41.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Albany International Corp. engages in textiles and materials processing. It operates through the following segments: Machine Clothing and Albany Engineered Composites. The Machine Clothing segment supplies fabrics used in the manufacturing process in the pulp, corrugator, nonwovens, fiber cement, building products, and tannery and textile industries. The Engineered Composites segment provides composite structures to customers in the commercial and defense aerospace industries. The firm offers regular fabric, consultative, diagnostic, and project specific services. The company was founded on March 8, 1895 and is headquartered in Rochester, NH.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 54.560 54.560 52.810 53.620 133,949 -
11 Aug 2020 54.590 55.260 53.615 53.800 169,354 -
10 Aug 2020 52.980 54.670 52.960 53.780 193,860 -
07 Aug 2020 51.180 52.730 51.090 52.500 124,686 -
06 Aug 2020 51.490 51.960 51.180 51.500 157,322 -
05 Aug 2020 50.060 51.450 49.760 51.450 154,123 -
04 Aug 2020 48.810 49.530 48.010 49.250 208,956 -
03 Aug 2020 48.240 49.060 46.975 48.860 248,324 -
31 Jul 2020 47.670 48.400 46.310 48.080 443,259 -
30 Jul 2020 51.760 51.760 47.730 48.170 489,964 -
29 Jul 2020 51.170 51.790 49.070 49.560 323,517 -
28 Jul 2020 51.700 52.720 50.920 50.930 169,295 -
27 Jul 2020 51.840 52.670 51.480 52.050 146,149 -
24 Jul 2020 52.470 52.873 51.690 51.970 157,825 -
23 Jul 2020 52.480 53.065 51.780 52.240 249,861 -
22 Jul 2020 51.910 53.460 51.910 52.620 258,187 -
21 Jul 2020 51.450 53.200 51.450 51.980 485,119 -
20 Jul 2020 52.200 52.610 50.185 50.740 154,219 -
17 Jul 2020 53.130 54.415 52.450 52.580 180,598 -
16 Jul 2020 54.260 54.260 52.460 53.030 371,019 -
15 Jul 2020 54.220 55.220 53.700 54.460 372,497 -
14 Jul 2020 50.530 52.570 49.810 52.130 630,064 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
51.760 55.260 46.310 53.620 2,323,797 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
54.260 55.260 46.310 49.560 2,495,789 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
62.060 62.060 46.310 54.460 6,291,143 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.