Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.8
-3.1 (-0.10%)

 

  • STI Straits Times Index
    3,154.8
    -3.1 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.9
    11.8 (0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,073.3
    124.6 (0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.8
    22.3 (0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 597.5M
  • Value: 246.8M
  • Rise: 147
  • Fall: 82
  • Unch: 533

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
RH PetroGas0.191+0.067
MarcoPolo Marine0.028+0.002
GSS Energy0.079+0.016
Kim Heng0.105+0.027
Metal Component0.070+0.004
MM2 Asia0.073-0.001
AusGroup0.029+0.002
Interra Resource^0.046+0.009
Y Ventures0.078+0.004
AMOS0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,086.0 -9.4
Nikkei 225 29,109.5 +160.8
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,246.9 -2.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALBANY INTERNATIONAL CORP ALBANY INTERNATIONAL CORP. CLASS A
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 88.750 Change: +0.850 High: 89.010 Remarks: -
Change (%): +0.97 Low: 88.370
Open 88.370 Yesterday's Close 87.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 59,956 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.03082 Trailing EPS (USD) e 3.59872 NAV (USD) b 25.2882
PE a 29.283 Trailing PE f 24.662 Price / NAV b 3.5095
Dividend (USD) d 0.765588 Cash In Hand (USD) g 7.3126 Issued & Paid-up Shares c 30,700,000
Dividend Yield (%) d 0.863 Price / Cash In Hand g 12.137 Treasury Shares h 8,391,011
Market Cap (M) 2,886.929 Enterprise Value (M) 3,036.676
Piotroski F Score 6 Exchange Code AIN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.18 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALBANY INTERNATIONAL CORP NYSE 2,886.929 29.283 24.662 3.5095 0.863
Industry Textiles NYSE 1,187.437 244.396 40.358 2.7689 0.844
Local Peer UNIFI INC NYSE 465.031 - - 1.3857 -
Local Peer CULP INC NYSE 210.351 - - 1.6387 2.394
Global Peer BILLION IND HKEx 11,167.077 11.542 14.898 1.4807 -
Global Peer TEXHONG TEXTILE HKEx 10,893.960 18.750 18.750 1.1685 1.680
Global Peer PACIFICTEXTILES HKEx 7,535.861 10.136 10.658 2.3499 8.252
Global Peer JOANN INC NASDAQ 682.147 3.213 3.213 5.0455 -
Global Peer BEST PACIFIC HKEx 2,755.497 10.690 10.690 0.9391 2.792
Global Peer WEIQIAO TEXTILE HKEx 2,579.880 11.209 11.209 0.1173 -
Global Peer TEXWINCA HOLD HKEx 2,569.962 15.202 26.345 0.4926 5.376
Global Peer Tifico Fiber Indonesia Tbk. IDX 3,231,463.600 - - 0.7950 -
Global Peer FOUNTAIN SET HKEx 1,739.543 20.297 20.297 0.5125 4.930
Global Peer KASEN HKEx 1,672.877 12.948 12.948 0.4149 -
Other Global Peers Indo-Rama Synthetics Tbk. (IDX), TR (SET), CECEP COSTIN (HKEx), Indo Kordsa Tbk. (IDX), CHI LONGEVITY (HKEx), YONGSHENG MAT (HKEx), KPOWER (Bursa), KINGDOM HOLDING (HKEx), TTT (SET), YONGTAI (Bursa), CWT (SET), GALE PACIFIC (ASX), CHINA WEAVING (HKEx), Mercurius (SGX), Asia Pacific Investama Tbk. (IDX), ATV HOLDINGS (HKEx), Pan Brothers Tbk. (IDX), PERTAMA (Bursa), Polychem Indonesia Tbk (IDX), TPCS (SET), YADONG GROUP (HKEx), TPCORP (SET), Argo Pantes Tbk (IDX), Sunson Textile Manufacture Tbk (IDX), TTI (SET), GOLDEN SHIELD (HKEx), OCNCASH (Bursa), CPL (SET), POLY (Bursa), SHEN YOU HLDGS (HKEx), NARNIA GROUP (HKEx), Inocycle Technology Group Tbk. (IDX), UT (SET), Golden Flower Tbk. (IDX), FURNIWEB (HKEx), PRG (Bursa), TNPC (SET), HP LIVING TECH (HKEx), China Sky Chem (SGX), Eratex Djaja Tbk. (IDX), UPF (SET), Ever Shine Tex Tbk. (IDX), FBBHD (Bursa), AFC (SET), ZHEJIANG YONGAN (HKEx), Raffles Infrastructure^ (SGX), Asia Pacific Fibers Tbk (IDX), Agro Yasa Lestari Tbk. (IDX), MOODY TECH HLDG (HKEx), Century Textile Industry Tbk. (IDX), ChasWood Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.900
+1.02 %
10 Days --0.600
-0.67 %
20 Days -+2.800
+3.26 %
Medium Term Return 3 Months -+3.350
+3.92 %
6 Months 2.000+18.350
+28.91 %
1 Year 31.830+28.850
+101.30 %
Long Term Return 2 Years 32.580+12.760
+59.67 %
3 Years 33.290+26.050
+94.64 %
5 Years 34.650+48.560
+207.04 %
Annualised Return Annualised --
+25.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.310 - 92.420 Change From 1 Year Low +42.440 % Change From 1 Year Low (%) +91.64
Change From 1 Year High -3.670 % Change From 1 Year High (%) -3.97
2 Years Range 30.460 - 92.420 Change From 2 Years Low +58.290 % Change From 2 Years Low (%) +191.37
Change From 2 Years High -3.670 % Change From 2 Years High (%) -3.97
5 Years Range 30.460 - 92.420 Change From 5 Years Low +58.290 % Change From 5 Years Low (%) +191.37
Change From 5 Years High -3.670 % Change From 5 Years High (%) -3.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Albany International Corp. engages in textiles and materials processing. It operates through the following segments: Machine Clothing and Albany Engineered Composites. The Machine Clothing segment supplies fabrics used in the manufacturing process in the pulp, corrugator, nonwovens, fiber cement, building products, and tannery and textile industries. The Engineered Composites segment provides composite structures to customers in the commercial and defense aerospace industries. The firm offers regular fabric, consultative, diagnostic, and project specific services. The company was founded on March 8, 1895 and is headquartered in Rochester, NH.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 88.370 89.010 88.370 88.750 59,956 -
10 Jun 2021 88.530 88.530 87.210 87.900 90,462 -
09 Jun 2021 89.000 89.100 87.430 87.570 76,118 -
08 Jun 2021 87.650 88.900 87.185 88.860 83,017 -
07 Jun 2021 87.890 88.080 86.960 87.850 104,924 -
04 Jun 2021 88.260 88.260 87.110 87.790 62,385 -
03 Jun 2021 87.260 88.130 86.270 88.080 66,624 -
02 Jun 2021 89.300 89.300 87.160 87.720 97,970 -
01 Jun 2021 90.200 90.880 88.840 89.220 122,955 -
28 May 2021 88.510 89.520 87.050 89.350 113,204 -
27 May 2021 87.000 88.580 85.950 87.990 88,059 -
26 May 2021 83.520 86.040 82.800 85.650 124,190 -
25 May 2021 83.920 84.790 82.510 82.720 91,915 -
24 May 2021 84.140 84.185 83.170 83.900 67,284 -
21 May 2021 83.730 83.780 82.570 83.390 88,778 -
20 May 2021 82.460 82.800 81.200 82.490 154,284 -
19 May 2021 81.920 83.460 80.630 82.750 105,167 -
18 May 2021 85.300 85.950 83.280 83.360 79,239 -
17 May 2021 77.800 86.590 77.800 85.950 99,978 -
14 May 2021 85.180 86.510 84.650 86.300 89,473 -
13 May 2021 81.810 85.275 81.810 84.510 96,498 -
12 May 2021 86.010 86.460 81.480 81.800 151,258 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
88.510 90.880 86.270 88.750 877,615 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
85.180 90.880 84.650 87.990 988,367 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
87.820 90.880 86.270 84.510 2,192,792 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.