Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALBANY INTERNATIONAL CORP ALBANY INTERNATIONAL CORP. CLASS A
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 87.890 Change: +1.390 High: 88.040 Remarks: -
Change (%): +1.61 Low: 86.400
Open 86.680 Yesterday's Close 86.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 515,875 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.54824 Trailing EPS (USD) e 3.35242 NAV (USD) b 19.9168
PE a 34.490 Trailing PE f 26.217 Price / NAV b 4.4129
Dividend (USD) d 0.684420 Cash In Hand (USD) g 6.6167 Issued & Paid-up Shares c 30,700,000
Dividend Yield (%) d 0.779 Price / Cash In Hand g 13.283 Treasury Shares h 8,408,770
Beta - 75 Daysi -0.448 R-Squared - 75 Days(%)i 0.93 Market Cap (M) 2,858.954
Beta - 500 Daysi 0.037 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 3,163.185
Piotroski F Score 7 Exchange Code AIN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.24 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALBANY INTERNATIONAL CORP NYSE 2,858.954 34.490 26.217 4.4129 0.779
Industry Textiles NYSE 1,160.792 38.258 29.621 2.8999 0.775
Local Peer UNIFI INC NYSE 408.814 166.453 166.455 1.0407 -
Local Peer CULP INC NYSE 214.607 37.809 35.431 1.3401 2.194
Global Peer BILLION IND HKEx 11,462.526 12.503 12.018 1.6181 1.928
Global Peer PACIFICTEXTILES HKEx 7,557.978 8.770 8.770 2.3046 10.909
Global Peer TEXHONG TEXTILE HKEx 6,780.150 4.922 5.722 0.8478 5.803
Global Peer Sri Rejeki Isman Tbk. IDX 6,708,321.600 5.573 5.109 0.8251 0.915
Global Peer SUC SET 12,900.000 8.706 9.020 0.6459 4.651
Global Peer Pan Brothers Tbk. IDX 4,988,291.000 19.152 15.617 1.4382 0.260
Global Peer BEST PACIFIC HKEx 2,745.098 9.681 9.137 1.1430 2.538
Global Peer TEXWINCA HOLD HKEx 2,639.047 8.114 8.114 0.4908 15.707
Global Peer WEIQIAO TEXTILE HKEx 2,484.329 3.257 3.953 0.1187 9.035
Global Peer TR SET 6,602.400 4.188 10.171 0.2774 3.511
Other Global Peers YONGSHENG MAT (HKEx), Indo Kordsa Tbk. (IDX), Tifico Fiber Indonesia Tbk. (IDX), FOUNTAIN SET (HKEx), THEME INT'L (HKEx), Indo-Rama Synthetics Tbk. (IDX), CECEP COSTIN (HKEx), APAC RESOURCES (HKEx), CHI LONGEVITY (HKEx), Roda Vivatex Tbk (IDX), KINGDOM HOLDING (HKEx), Golden Flower Tbk. (IDX), TTT (SET), GTI HLDGS (HKEx), ART GROUP HOLD (HKEx), NUSA (SET), PRG (Bursa), Sino Techfibre (SGX), CWT (SET), CHINA WEAVING (HKEx), Polychem Indonesia Tbk (IDX), GALE PACIFIC (ASX), ATV HOLDINGS (HKEx), Inocycle Technology Group Tbk. (IDX), China Jishan (SGX), Sunson Textile Manufacture Tbk (IDX), Asia Pacific Investama Tbk. (IDX), TPCORP (SET), NARNIA GROUP (HKEx), YONGTAI (Bursa), TTI (SET), GOLDEN SHIELD (HKEx), Panasia Indo Resources Tbk. (IDX), ASIABRN (Bursa), OCNCASH (Bursa), UT (SET), ZHEJIANG YONGAN (HKEx), TEKSENG (Bursa), Argo Pantes Tbk (IDX), Raffles Infrastructure (SGX), SINOTOP (Bursa), CPL (SET), China Sky Chem (SGX), KPOWER (Bursa), FBBHD (Bursa), Ever Shine Tex Tbk. (IDX), Eratex Djaja Tbk. (IDX), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), Asia Pacific Fibers Tbk (IDX), AFC (SET), MJPERAK (Bursa), Century Textile Industry Tbk. (IDX), MILLENNIUM LTD (ASX), MOODY TECH HLDG (HKEx), Asia Fashion^ (SGX), Saham Seri B ( Centex Tbk ) (IDX), ChasWood Res (SGX), China Taisan^ (SGX), C&G Env Protect (SGX), China Gaoxian^ (SGX), LTX (SET), TTTM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+0.46 %
10 Days -+4.800
+5.78 %
20 Days 0.180+8.500
+10.93 %
Medium Term Return 3 Months 0.180+7.720
+9.85 %
6 Months 0.360+17.390
+25.18 %
1 Year 0.720+9.940
+13.68 %
Long Term Return 2 Years 1.400+31.390
+58.04 %
3 Years 2.080+46.250
+116.07 %
5 Years 3.420+53.120
+162.61 %
Annualised Return Annualised --
+21.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 58.060 - 90.080 Change From 1 Year Low +29.830 % Change From 1 Year Low (%) +51.38
Change From 1 Year High -2.190 % Change From 1 Year High (%) -2.43
2 Years Range 55.650 - 90.080 Change From 2 Years Low +32.240 % Change From 2 Years Low (%) +57.93
Change From 2 Years High -2.190 % Change From 2 Years High (%) -2.43
5 Years Range 27.640 - 90.080 Change From 5 Years Low +60.250 % Change From 5 Years Low (%) +217.98
Change From 5 Years High -2.190 % Change From 5 Years High (%) -2.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Albany International Corp. engages in textiles and materials processing. It operates through the Machine Clothing and Albany Engineered Composites segments. The Machine Clothing segment supplies fabrics used in the manufacturing process in the pulp, corrugator, nonwovens, fiber cement, building products, and tannery and textile industries. The Engineered Composites segment provides composite structures to customers in the commercial and defense aerospace industries. The firm offers regular fabric, consultative, diagnostic, and project specific services. The company was founded on March 8, 1895 and is headquartered in Rochester, NH.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 86.680 88.040 86.400 87.890 515,875 -
19 Sep 2019 87.830 88.180 86.480 86.500 158,403 -
18 Sep 2019 87.090 88.035 86.590 87.370 140,000 -
17 Sep 2019 87.120 87.895 85.590 87.110 219,085 -
16 Sep 2019 89.020 90.080 87.240 87.490 163,475 -
13 Sep 2019 88.830 89.890 88.365 89.640 171,114 -
12 Sep 2019 87.940 88.700 86.750 88.020 233,458 -
11 Sep 2019 86.170 87.710 85.230 87.480 137,667 -
10 Sep 2019 83.250 85.730 82.180 85.670 250,906 -
09 Sep 2019 81.980 83.190 81.920 83.090 135,578 -
06 Sep 2019 82.210 82.860 81.800 81.960 90,068 -
05 Sep 2019 80.270 83.720 80.270 82.440 297,576 -
04 Sep 2019 80.430 80.630 79.260 79.600 131,087 -
03 Sep 2019 82.000 82.000 79.240 79.580 136,083 -
30 Aug 2019 82.850 83.150 81.980 82.220 85,864 -
29 Aug 2019 80.690 82.500 80.690 82.390 145,454 -
28 Aug 2019 78.610 80.015 77.946 79.870 112,437 -
27 Aug 2019 80.030 80.390 78.610 79.010 107,081 -
26 Aug 2019 79.780 80.000 78.360 79.390 127,824 -
23 Aug 2019 81.190 82.320 78.450 78.740 214,534 -
22 Aug 2019 81.590 82.730 81.580 81.910 195,770 -
21 Aug 2019 82.350 82.455 81.410 81.670 117,543 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
81.980 90.080 81.920 87.890 2,125,561 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
81.190 90.080 78.450 81.960 1,448,008 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
79.300 90.080 78.740 81.910 3,862,732 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.