Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALBANY INTERNATIONAL CORP ALBANY INTERNATIONAL CORP. CLASS A
Updated on 24 May 2019 (End of trading day)
Last (USD): 74.250 Change: +0.730 High: 74.710 Remarks: -
Change (%): +0.99 Low: 73.410
Open 73.920 Yesterday's Close 73.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 177,676 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.57154 Trailing EPS (USD) e 3.26863 NAV (USD) b 19.3326
PE a 28.874 Trailing PE f 22.716 Price / NAV b 3.8407
Dividend (USD) d 0.690679 Cash In Hand (USD) g 5.8133 Issued & Paid-up Shares c 29,000,000
Dividend Yield (%) d 0.930 Price / Cash In Hand g 12.772 Treasury Shares h 8,418,620
Beta - 75 Daysi -0.448 R-Squared - 75 Days(%)i 0.93 Market Cap (M) 2,393.374
Beta - 500 Daysi 0.037 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 2,720.052
Piotroski F Score 7 Exchange Code AIN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.28 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALBANY INTERNATIONAL CORP NYSE 2,393.374 28.874 22.716 3.8407 0.930
Industry Textiles NYSE 994.162 22.016 21.724 2.5331 0.897
Local Peer UNIFI INC NYSE 361.663 11.408 29.601 0.9239 -
Local Peer CULP INC NYSE 227.448 10.895 11.540 1.3973 1.971
Global Peer BILLION IND HKEx 30,031.946 32.758 32.758 4.4347 -
Global Peer PACIFICTEXTILES HKEx 9,589.765 12.889 11.151 2.8804 6.787
Global Peer TEXHONG TEXTILE HKEx 8,408.850 6.104 6.104 1.0943 -
Global Peer Sri Rejeki Isman Tbk. IDX 6,953,748.000 5.776 6.815 0.8966 -
Global Peer TEXWINCA HOLD HKEx 3,537.152 11.623 11.076 0.6564 13.672
Global Peer SUC SET 13,500.000 9.111 9.202 0.6759 4.444
Global Peer WEIQIAO TEXTILE HKEx 3,260.682 4.275 4.275 0.1554 6.882
Global Peer BEST PACIFIC HKEx 2,713.904 9.571 9.571 1.1438 2.567
Global Peer CHINA HENGSHI HKEx 2,360.000 7.913 7.913 1.3756 4.352
Global Peer Pan Brothers Tbk. IDX 3,530,673.500 13.556 12.474 1.0287 -
Other Global Peers TR (SET), Indo-Rama Synthetics Tbk. (IDX), Tifico Fiber Indonesia Tbk. (IDX), Indo Kordsa Tbk. (IDX), YONGSHENG MAT (HKEx), ATV HOLDINGS (HKEx), FOUNTAIN SET (HKEx), APAC RESOURCES (HKEx), LTX (SET), THEME INT'L (HKEx), Roda Vivatex Tbk (IDX), KINGDOM HOLDING (HKEx), GTI HLDGS (HKEx), ART GROUP HOLD (HKEx), NUSA (SET), CHINA WEAVING (HKEx), Polychem Indonesia Tbk (IDX), GALE PACIFIC (ASX), Sino Techfibre (SGX), CWT (SET), PRG (Bursa), TPCORP (SET), YONGTAI (Bursa), Asia Pacific Investama Tbk. (IDX), NARNIA GROUP (HKEx), TTI (SET), Sunson Textile Manufacture Tbk (IDX), Panasia Indo Resources Tbk. (IDX), TTTM (SET), ZHEJIANG YONGAN (HKEx), ASIABRN (Bursa), OCNCASH (Bursa), China Jishan (SGX), SINOTOP (Bursa), Raffles Infrastructure (SGX), CPL (SET), Argo Pantes Tbk (IDX), UT (SET), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), TEKSENG (Bursa), China Sky Chem (SGX), Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), MJPERAK (Bursa), AFC (SET), Eratex Djaja Tbk. (IDX), KPOWER (Bursa), C&G Env Protect (SGX), Century Textile Industry Tbk. (IDX), Qingmei (SGX), MOODY TECH HLDG (HKEx), Asia Fashion^ (SGX), Saham Seri B ( Centex Tbk ) (IDX), Foreland FabriT^ (SGX), ChasWood Res (SGX), China Taisan^ (SGX), China Gaoxian^ (SGX), MILLENNIUM LTD (ASX), CECEP COSTIN (HKEx), TTL (SET), CHI LONGEVITY (HKEx), GOLDEN SHIELD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.550
+2.13 %
10 Days --2.090
-2.74 %
20 Days -+1.290
+1.77 %
Medium Term Return 3 Months 0.180-4.200
-5.12 %
6 Months 0.360+3.000
+4.72 %
1 Year 0.700+12.500
+21.38 %
Long Term Return 2 Years 1.380+26.500
+58.39 %
3 Years 2.060+34.900
+93.93 %
5 Years 3.380+37.000
+108.40 %
Annualised Return Annualised --
+15.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 58.060 - 82.200 Change From 1 Year Low +16.190 % Change From 1 Year Low (%) +27.88
Change From 1 Year High -7.950 % Change From 1 Year High (%) -9.67
2 Years Range 47.450 - 82.200 Change From 2 Years Low +26.800 % Change From 2 Years Low (%) +56.48
Change From 2 Years High -7.950 % Change From 2 Years High (%) -9.67
5 Years Range 27.640 - 82.200 Change From 5 Years Low +46.610 % Change From 5 Years Low (%) +168.63
Change From 5 Years High -7.950 % Change From 5 Years High (%) -9.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Albany International Corp. engages in textiles and materials processing. It operates through the Machine Clothing and Albany Engineered Composites segments. The Machine Clothing segment supplies fabrics used in the manufacturing process in the pulp, corrugator, nonwovens, fiber cement, building products, and tannery and textile industries. The Engineered Composites segment provides composite structures to customers in the commercial and defense aerospace industries. The firm offers regular fabric, consultative, diagnostic, and project specific services. The company was founded on March 8, 1895 and is headquartered in Rochester, NH.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 73.920 74.710 73.410 74.250 177,676 -
23 May 2019 75.220 75.380 72.635 73.520 173,422 -
22 May 2019 75.950 76.570 75.535 76.030 185,502 -
21 May 2019 73.810 76.400 73.810 75.880 250,657 -
20 May 2019 72.060 73.520 71.790 73.240 190,637 -
17 May 2019 72.520 73.630 71.840 72.700 151,942 -
16 May 2019 72.190 74.110 71.940 73.160 135,415 -
15 May 2019 73.840 74.390 72.024 72.100 121,033 -
14 May 2019 74.090 75.345 73.900 74.590 210,428 -
13 May 2019 74.760 75.690 73.260 73.970 124,539 -
10 May 2019 76.250 76.660 74.820 76.340 85,905 -
09 May 2019 75.550 76.640 74.795 76.510 156,618 -
08 May 2019 77.270 77.450 75.990 76.070 92,006 -
07 May 2019 78.740 78.740 76.520 77.190 173,117 -
06 May 2019 78.520 80.170 78.435 79.630 205,180 -
03 May 2019 78.420 79.990 78.420 79.860 260,878 -
02 May 2019 77.450 78.140 76.010 78.050 205,084 -
01 May 2019 75.040 78.900 74.610 77.660 465,462 -
30 Apr 2019 73.870 73.990 72.870 73.970 223,142 -
29 Apr 2019 73.320 74.048 72.705 73.700 222,336 -
26 Apr 2019 72.890 73.720 72.430 72.960 166,013 -
25 Apr 2019 74.340 74.340 72.660 72.820 85,950 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
74.760 76.570 71.790 74.250 1,721,251 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
73.320 76.570 71.790 76.340 2,089,728 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
71.990 76.570 71.090 72.960 2,480,230 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.