Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALBANY INTERNATIONAL CORP ALBANY INTERNATIONAL CORP. CLASS A
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 80.110 Change: -0.990 High: 81.882 Remarks: -
Change (%): -1.22 Low: 79.880
Open 81.120 Yesterday's Close 81.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 102,082 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.55012 Trailing EPS (USD) e 3.24140 NAV (USD) b 19.1715
PE a 31.414 Trailing PE f 24.715 Price / NAV b 4.1786
Dividend (USD) d 0.684925 Cash In Hand (USD) g 5.7648 Issued & Paid-up Shares c 30,676,000
Dividend Yield (%) d 0.855 Price / Cash In Hand g 13.896 Treasury Shares h 8,418,620
Beta - 75 Daysi -0.448 R-Squared - 75 Days(%)i 0.93 Market Cap (M) 2,603.958
Beta - 500 Daysi 0.037 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 2,943.752
Piotroski F Score 7 Exchange Code AIN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.09 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALBANY INTERNATIONAL CORP NYSE 2,603.958 31.414 24.715 4.1786 0.855
Industry Textiles NYSE 1,055.601 26.331 25.693 2.6962 0.852
Local Peer UNIFI INC NYSE 332.000 10.473 27.173 0.8481 -
Local Peer CULP INC NYSE 230.844 40.671 40.670 1.4434 -
Global Peer BILLION IND HKEx 11,869.638 12.947 12.947 1.7527 -
Global Peer PACIFICTEXTILES HKEx 8,967.804 10.406 10.406 2.7344 9.194
Global Peer TEXHONG TEXTILE HKEx 7,173.600 5.207 5.207 0.9335 -
Global Peer Sri Rejeki Isman Tbk. IDX 6,953,748.000 5.776 6.815 0.8966 0.882
Global Peer Indo Kordsa Tbk. IDX 6,300,000.000 26.074 24.945 2.0974 3.571
Global Peer SUC SET 13,425.000 9.060 9.151 0.6722 4.469
Global Peer TEXWINCA HOLD HKEx 3,426.616 10.535 10.535 0.6372 12.097
Global Peer BEST PACIFIC HKEx 2,911.468 10.268 10.268 1.2271 2.393
Global Peer WEIQIAO TEXTILE HKEx 2,806.814 3.680 3.680 0.1338 7.997
Global Peer Pan Brothers Tbk. IDX 3,725,022.500 14.302 13.161 1.0853 0.348
Other Global Peers TR (SET), Indo-Rama Synthetics Tbk. (IDX), YONGSHENG MAT (HKEx), Tifico Fiber Indonesia Tbk. (IDX), THEME INT'L (HKEx), FOUNTAIN SET (HKEx), LTX (SET), Roda Vivatex Tbk (IDX), APAC RESOURCES (HKEx), TTT (SET), ART GROUP HOLD (HKEx), KINGDOM HOLDING (HKEx), GTI HLDGS (HKEx), NUSA (SET), Polychem Indonesia Tbk (IDX), CHINA WEAVING (HKEx), ATV HOLDINGS (HKEx), GALE PACIFIC (ASX), Sino Techfibre (SGX), CWT (SET), PRG (Bursa), Inocycle Technology Group Tbk. (IDX), NARNIA GROUP (HKEx), TPCORP (SET), Sunson Textile Manufacture Tbk (IDX), YONGTAI (Bursa), Asia Pacific Investama Tbk. (IDX), TTI (SET), TTTM (SET), TTL (SET), Panasia Indo Resources Tbk. (IDX), ASIABRN (Bursa), ZHEJIANG YONGAN (HKEx), OCNCASH (Bursa), TEKSENG (Bursa), Raffles Infrastructure (SGX), China Jishan (SGX), SINOTOP (Bursa), CPL (SET), Argo Pantes Tbk (IDX), UT (SET), China Sky Chem (SGX), FBBHD (Bursa), Asia Pacific Fibers Tbk (IDX), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), KPOWER (Bursa), MJPERAK (Bursa), Ever Shine Tex Tbk. (IDX), Eratex Djaja Tbk. (IDX), AFC (SET), Century Textile Industry Tbk. (IDX), Qingmei (SGX), C&G Env Protect (SGX), MOODY TECH-NEW (HKEx), Asia Fashion^ (SGX), Saham Seri B ( Centex Tbk ) (IDX), ChasWood Res (SGX), China Taisan^ (SGX), China Gaoxian^ (SGX), MILLENNIUM LTD (ASX), CHI LONGEVITY (HKEx), CECEP COSTIN (HKEx), GOLDEN SHIELD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.040
-2.48 %
10 Days --3.140
-3.77 %
20 Days -+1.610
+2.05 %
Medium Term Return 3 Months 0.180+6.010
+8.35 %
6 Months 0.360+13.420
+20.66 %
1 Year 0.710+16.860
+27.78 %
Long Term Return 2 Years 1.390+26.460
+51.91 %
3 Years 2.070+37.770
+94.10 %
5 Years 3.400+42.790
+123.77 %
Annualised Return Annualised --
+17.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 58.060 - 84.185 Change From 1 Year Low +22.050 % Change From 1 Year Low (%) +37.98
Change From 1 Year High -4.075 % Change From 1 Year High (%) -4.84
2 Years Range 49.200 - 84.185 Change From 2 Years Low +30.910 % Change From 2 Years Low (%) +62.83
Change From 2 Years High -4.075 % Change From 2 Years High (%) -4.84
5 Years Range 27.640 - 84.185 Change From 5 Years Low +52.470 % Change From 5 Years Low (%) +189.83
Change From 5 Years High -4.075 % Change From 5 Years High (%) -4.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Albany International Corp. engages in textiles and materials processing. It operates through the Machine Clothing and Albany Engineered Composites segments. The Machine Clothing segment supplies fabrics used in the manufacturing process in the pulp, corrugator, nonwovens, fiber cement, building products, and tannery and textile industries. The Engineered Composites segment provides composite structures to customers in the commercial and defense aerospace industries. The firm offers regular fabric, consultative, diagnostic, and project specific services. The company was founded on March 8, 1895 and is headquartered in Rochester, NH.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 81.120 81.882 79.880 80.110 102,082 -
12 Jul 2019 80.340 81.440 80.050 81.100 154,436 -
11 Jul 2019 81.280 81.315 80.270 80.490 149,157 -
10 Jul 2019 82.510 82.680 80.880 81.160 115,941 -
09 Jul 2019 81.450 82.210 80.930 82.150 239,855 -
08 Jul 2019 82.170 82.400 81.510 81.900 170,088 -
05 Jul 2019 82.950 82.950 81.230 82.330 256,207 -
03 Jul 2019 83.440 83.770 82.790 83.440 91,817 -
02 Jul 2019 83.700 83.970 82.320 83.250 144,756 -
01 Jul 2019 83.930 84.185 82.670 83.580 435,525 -
28 Jun 2019 80.500 83.430 80.500 82.910 428,506 -
27 Jun 2019 80.960 80.960 79.770 80.680 249,436 -
26 Jun 2019 80.660 81.230 80.140 80.920 258,674 -
25 Jun 2019 80.290 81.080 79.765 80.390 342,751 -
24 Jun 2019 81.310 81.360 79.675 80.170 171,003 -
21 Jun 2019 80.100 81.570 79.050 81.040 693,722 -
20 Jun 2019 80.850 81.090 79.490 80.640 195,708 -
19 Jun 2019 78.610 79.710 78.300 79.670 190,556 -
18 Jun 2019 76.490 78.660 76.490 78.500 178,216 -
17 Jun 2019 74.540 76.574 74.130 75.990 240,358 -
14 Jun 2019 76.620 76.620 74.080 74.180 114,857 -
13 Jun 2019 76.090 77.200 75.700 76.960 152,961 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
83.930 84.185 79.880 80.110 1,859,864 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
74.540 84.185 74.130 82.910 2,948,930 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
72.520 84.185 71.840 74.180 4,564,051 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.