Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALBANY INTERNATIONAL CORP ALBANY INTERNATIONAL CORP. CLASS A
Updated on 14 Nov 2019 (End of trading day)
Last (USD): 85.390 Change: +0.430 High: 85.490 Remarks: -
Change (%): +0.51 Low: 84.290
Open 84.940 Yesterday's Close 84.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 110,349 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.54824 Trailing EPS (USD) e 3.71499 NAV (USD) b 20.2753
PE a 33.509 Trailing PE f 22.985 Price / NAV b 4.2115
Dividend (USD) d 0.684420 Cash In Hand (USD) g 5.3411 Issued & Paid-up Shares c 30,700,000
Dividend Yield (%) d 0.802 Price / Cash In Hand g 15.987 Treasury Shares h 8,408,770
Beta - 75 Daysi 0.894 R-Squared - 75 Days(%)i 14.33 Market Cap (M) 2,777.633
Beta - 500 Daysi 1.062 R-Squared - 500 Days (%)i 22.80 Enterprise Value (M) 3,064.578
Piotroski F Score 7 Exchange Code AIN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.44 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALBANY INTERNATIONAL CORP NYSE 2,777.633 33.509 22.985 4.2115 0.802
Industry Textiles NYSE 1,145.338 37.749 26.178 2.8404 0.792
Local Peer UNIFI INC NYSE 455.187 185.330 104.496 1.1671 -
Local Peer CULP INC NYSE 203.194 35.799 33.547 1.2688 2.439
Global Peer BILLION IND HKEx 8,363.399 9.122 8.769 1.1806 2.643
Global Peer PACIFICTEXTILES HKEx 8,276.011 9.603 9.603 2.5235 9.962
Global Peer TEXHONG TEXTILE HKEx 7,667.700 5.566 6.471 0.9588 5.131
Global Peer SUC SET 12,750.000 8.604 8.915 0.6384 4.706
Global Peer Sri Rejeki Isman Tbk. IDX 5,644,807.200 4.689 4.579 0.6819 1.087
Global Peer TEXWINCA HOLD HKEx 3,067.374 9.431 8.981 0.5899 13.514
Global Peer Indo Kordsa Tbk. IDX 6,322,500.000 26.167 28.478 2.1514 3.559
Global Peer Pan Brothers Tbk. IDX 4,631,984.500 17.784 14.225 1.2901 0.280
Global Peer WEIQIAO TEXTILE HKEx 2,460.441 3.226 3.915 0.1175 9.123
Global Peer BEST PACIFIC HKEx 2,422.757 8.544 8.064 1.0087 2.875
Other Global Peers TR (SET), THEME INT'L (HKEx), FOUNTAIN SET (HKEx), YONGSHENG MAT (HKEx), CECEP COSTIN (HKEx), Indo-Rama Synthetics Tbk. (IDX), Tifico Fiber Indonesia Tbk. (IDX), KINGDOM HOLDING (HKEx), CHI LONGEVITY (HKEx), APAC RESOURCES (HKEx), Roda Vivatex Tbk (IDX), Golden Flower Tbk. (IDX), GTI HLDGS (HKEx), TTT (SET), NUSA (SET), CHINA WEAVING (HKEx), Sino Techfibre (SGX), GALE PACIFIC (ASX), CWT (SET), Inocycle Technology Group Tbk. (IDX), Polychem Indonesia Tbk (IDX), PRG (Bursa), ATV HOLDINGS (HKEx), Sunson Textile Manufacture Tbk (IDX), TPCORP (SET), YONGTAI (Bursa), Asia Pacific Investama Tbk. (IDX), TTI (SET), NARNIA GROUP (HKEx), GOLDEN SHIELD (HKEx), Panasia Indo Resources Tbk. (IDX), KPOWER (Bursa), ASIABRN (Bursa), OCNCASH (Bursa), ZHEJIANG YONGAN (HKEx), TEKSENG (Bursa), MJPERAK (Bursa), Argo Pantes Tbk (IDX), UT (SET), China Sky Chem (SGX), FBBHD (Bursa), Raffles Infrastructure^ (SGX), Eratex Djaja Tbk. (IDX), CPL (SET), Ever Shine Tex Tbk. (IDX), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), AFC (SET), SINOTOP (Bursa), Asia Pacific Fibers Tbk (IDX), Century Textile Industry Tbk. (IDX), MILLENNIUM LTD (ASX), Asia Fashion^ (SGX), Saham Seri B ( Centex Tbk ) (IDX), MOODY TECH HLDG (HKEx), ChasWood Res (SGX), C&G Env Protect (SGX), China Taisan^ (SGX), China Gaoxian^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.890
-1.03 %
10 Days -+0.370
+0.44 %
20 Days --2.250
-2.57 %
Medium Term Return 3 Months 0.180+2.800
+3.61 %
6 Months 0.360+12.690
+17.95 %
1 Year 0.720+10.600
+15.14 %
Long Term Return 2 Years 1.400+24.090
+41.58 %
3 Years 2.080+40.090
+93.09 %
5 Years 3.420+48.490
+140.68 %
Annualised Return Annualised --
+19.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 58.060 - 92.045 Change From 1 Year Low +27.330 % Change From 1 Year Low (%) +47.07
Change From 1 Year High -6.655 % Change From 1 Year High (%) -7.23
2 Years Range 57.950 - 92.045 Change From 2 Years Low +27.440 % Change From 2 Years Low (%) +47.35
Change From 2 Years High -6.655 % Change From 2 Years High (%) -7.23
5 Years Range 27.640 - 92.045 Change From 5 Years Low +57.750 % Change From 5 Years Low (%) +208.94
Change From 5 Years High -6.655 % Change From 5 Years High (%) -7.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Albany International Corp. engages in textiles and materials processing. It operates through the Machine Clothing and Albany Engineered Composites segments. The Machine Clothing segment supplies fabrics used in the manufacturing process in the pulp, corrugator, nonwovens, fiber cement, building products, and tannery and textile industries. The Engineered Composites segment provides composite structures to customers in the commercial and defense aerospace industries. The firm offers regular fabric, consultative, diagnostic, and project specific services. The company was founded on March 8, 1895 and is headquartered in Rochester, NH.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 84.940 85.490 84.290 85.390 110,349 -
13 Nov 2019 85.840 85.840 84.610 84.960 77,880 -
12 Nov 2019 85.800 86.550 85.440 86.200 101,308 -
11 Nov 2019 85.990 86.155 85.190 85.590 83,994 -
08 Nov 2019 86.380 86.825 85.810 86.280 106,922 -
07 Nov 2019 85.780 87.040 85.580 86.280 122,961 -
06 Nov 2019 85.720 85.830 84.440 84.910 171,085 -
05 Nov 2019 86.390 87.000 85.520 86.080 162,131 -
04 Nov 2019 85.950 86.530 84.780 85.990 132,263 -
01 Nov 2019 84.730 85.490 84.090 85.020 167,264 -
31 Oct 2019 82.970 85.590 82.800 83.980 345,129 -
30 Oct 2019 86.000 86.368 80.015 82.420 491,720 -
29 Oct 2019 81.140 82.280 80.560 81.830 196,524 -
28 Oct 2019 80.040 82.520 79.950 81.580 249,562 -
25 Oct 2019 79.800 81.300 79.350 79.530 173,620 -
24 Oct 2019 79.460 80.815 78.590 80.180 208,811 -
23 Oct 2019 80.000 80.000 78.354 79.060 339,736 -
22 Oct 2019 81.420 82.000 77.770 80.240 424,318 -
21 Oct 2019 88.380 88.910 86.140 86.390 220,234 -
18 Oct 2019 89.750 90.340 86.310 87.640 210,726 -
17 Oct 2019 88.940 90.510 88.940 90.300 144,336 -
16 Oct 2019 87.950 90.040 87.950 88.650 94,280 -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
84.730 87.040 84.090 85.390 1,236,157 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
89.750 90.340 84.090 83.980 2,860,380 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
86.680 88.040 84.090 90.300 3,684,709 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.