Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,550.9
40.1 (1.60%)

 

  • STI Straits Times Index
    2,550.9
    40.1 (1.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    16.9 (1.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    771.0 (3.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    63.1 (2.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,062.4
    184.5 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,970.7M
  • Value: 2,089.2M
  • Rise: 253
  • Fall: 98
  • Unch: 457

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.184+0.029
ComfortDelGro1.430-0.010
SPH1.320+0.040
Medtecs Intl0.270+0.015
ThaiBev0.645+0.015
Mapletree Log Tr2.010-0.040
Genting Sing0.800+0.015
Broadway Ind0.120+0.004
Singapore-eDev0.060+0.005
Golden Agri-Res0.152-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,732.5 +771.0
HSCEI 9,833.8 +272.8
Jakarta 4,753.6 +37.4
Nikkei 225 22,062.4 +184.5
SSE Comp 2,915.4 +63.1
Shanghai A 3,055.9 +66.1
Shanghai B 206.1 +5.8
KOSPI 2,065.1 +35.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALBANY INTERNATIONAL CORP ALBANY INTERNATIONAL CORP. CLASS A
Updated on 29 May 2020 (End of trading day)
Last (USD): 60.300 Change: -2.130 High: 61.550 Remarks: -
Change (%): -3.41 Low: 59.570
Open 61.550 Yesterday's Close 62.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 222,540 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.07018 Trailing EPS (USD) e 3.45285 NAV (USD) b 20.5037
PE a 14.815 Trailing PE f 17.464 Price / NAV b 2.9409
Dividend (USD) d 0.725046 Cash In Hand (USD) g 6.8456 Issued & Paid-up Shares c 30,700,000
Dividend Yield (%) d 1.202 Price / Cash In Hand g 8.809 Treasury Shares h 8,408,770
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,961.485
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,232.427
Piotroski F Score 7 Exchange Code AIN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.77 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALBANY INTERNATIONAL CORP NYSE 1,961.485 14.815 17.464 2.9409 1.202
Industry Textiles NYSE 769.796 16.433 29.404 1.9898 1.225
Local Peer UNIFI INC NYSE 253.269 103.125 - 0.7587 -
Local Peer CULP INC NYSE 94.633 16.672 42.781 0.5920 4.976
Global Peer BILLION IND HKEx 10,737.826 11.099 11.099 1.4413 -
Global Peer TEXHONG TEXTILE HKEx 5,124.000 5.113 5.113 0.6129 5.893
Global Peer PACIFICTEXTILES HKEx 4,826.338 5.600 6.250 1.5113 17.083
Global Peer WEIQIAO TEXTILE HKEx 1,636.313 6.609 6.609 0.0794 5.115
Global Peer Sri Rejeki Isman Tbk. IDX 2,904,212.400 2.343 2.328 0.2862 -
Global Peer TEXWINCA HOLD HKEx 1,575.138 4.843 4.612 0.3029 26.316
Global Peer YONGSHENG MAT HKEx 1,498.530 14.772 14.772 0.9322 2.001
Global Peer CECEP COSTIN HKEx 1,397.562 - - -5.9230 -
Global Peer TR SET 5,392.800 3.420 - 0.2265 4.299
Global Peer BEST PACIFIC HKEx 1,247.772 4.149 4.149 0.4928 4.833
Other Global Peers Indo Kordsa Tbk. (IDX), KASEN (HKEx), FOUNTAIN SET (HKEx), Tifico Fiber Indonesia Tbk. (IDX), CHI LONGEVITY (HKEx), Pan Brothers Tbk. (IDX), KINGDOM HOLDING (HKEx), Indo-Rama Synthetics Tbk. (IDX), Roda Vivatex Tbk (IDX), TTT (SET), ATV HOLDINGS (HKEx), Sunson Textile Manufacture Tbk (IDX), OCNCASH (Bursa), SINOTOP (Bursa), Inocycle Technology Group Tbk. (IDX), CHINA WEAVING (HKEx), Golden Flower Tbk. (IDX), KPOWER (Bursa), CWT (SET), GOLDEN SHIELD (HKEx), Mercurius (SGX), TPCORP (SET), TTI (SET), Panasia Indo Resources Tbk. (IDX), GALE PACIFIC (ASX), Asia Pacific Investama Tbk. (IDX), Polychem Indonesia Tbk (IDX), NARNIA GROUP (HKEx), Argo Pantes Tbk (IDX), UT (SET), Raffles Infrastructure^ (SGX), ZHEJIANG YONGAN (HKEx), POLY (Bursa), China Sky Chem (SGX), HP LIVING TECH (HKEx), PRG (Bursa), FBBHD (Bursa), YONGTAI (Bursa), CPL (SET), Eratex Djaja Tbk. (IDX), UPF (SET), AFC (SET), Asia Pacific Fibers Tbk (IDX), TNPC (SET), Ever Shine Tex Tbk. (IDX), MOODY TECH HLDG (HKEx), MILLENNIUM LTD (ASX), Century Textile Industry Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX), Agro Yasa Lestari Tbk. (IDX), ChasWood Res (SGX), China Taisan^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.890
+8.83 %
10 Days -+5.540
+10.12 %
20 Days -+9.260
+18.14 %
Medium Term Return 3 Months 0.190-6.950
-10.05 %
6 Months 0.380-22.680
-26.87 %
1 Year 0.740-8.990
-11.91 %
Long Term Return 2 Years 1.440-1.700
-0.42 %
3 Years 2.120+10.550
+25.47 %
5 Years 3.310+20.780
+60.96 %
Annualised Return Annualised --
+9.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.460 - 92.045 Change From 1 Year Low +29.840 % Change From 1 Year Low (%) +97.96
Change From 1 Year High -31.745 % Change From 1 Year High (%) -34.49
2 Years Range 30.460 - 92.045 Change From 2 Years Low +29.840 % Change From 2 Years Low (%) +97.96
Change From 2 Years High -31.745 % Change From 2 Years High (%) -34.49
5 Years Range 27.640 - 92.045 Change From 5 Years Low +32.660 % Change From 5 Years Low (%) +118.16
Change From 5 Years High -31.745 % Change From 5 Years High (%) -34.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Albany International Corp. engages in textiles and materials processing. It operates through the following segments: Machine Clothing and Albany Engineered Composites. The Machine Clothing segment supplies fabrics used in the manufacturing process in the pulp, corrugator, nonwovens, fiber cement, building products, and tannery and textile industries. The Engineered Composites segment provides composite structures to customers in the commercial and defense aerospace industries. The firm offers regular fabric, consultative, diagnostic, and project specific services. The company was founded on March 8, 1895 and is headquartered in Rochester, NH.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 61.550 61.550 59.570 60.300 222,540 -
28 May 2020 65.770 66.100 62.290 62.430 321,952 -
27 May 2020 62.210 65.050 61.220 64.970 305,280 -
26 May 2020 57.760 61.980 57.605 60.470 257,757 -
22 May 2020 55.460 56.010 54.360 55.410 113,207 -
21 May 2020 54.980 56.525 54.710 55.460 179,713 -
20 May 2020 54.450 55.590 53.970 55.320 156,406 -
19 May 2020 54.290 55.190 52.940 52.960 167,066 -
18 May 2020 51.890 55.000 51.890 54.760 174,379 -
15 May 2020 49.530 50.950 49.004 49.780 171,409 -
14 May 2020 47.910 49.940 45.930 49.720 291,605 -
13 May 2020 49.650 49.650 47.800 49.040 321,001 -
12 May 2020 51.610 51.780 50.100 50.110 286,017 -
11 May 2020 53.600 53.600 51.000 51.380 258,937 -
08 May 2020 52.950 54.490 52.470 54.490 130,740 -
07 May 2020 51.730 52.221 51.000 51.540 152,515 -
06 May 2020 49.830 52.430 49.580 51.090 210,948 -
05 May 2020 52.290 52.580 49.450 49.700 384,291 -
04 May 2020 49.880 51.150 48.730 51.040 198,360 -
01 May 2020 49.930 51.190 48.810 50.340 212,906 -
30 Apr 2020 52.030 55.590 49.010 51.140 348,597 -
29 Apr 2020 52.890 56.520 52.670 55.690 248,900 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
49.530 66.100 49.004 60.300 2,069,709 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
49.930 66.100 48.810 49.720 2,447,320 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
43.190 66.100 41.750 51.140 5,328,705 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.