Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIMIRT AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST
Updated on 06 Dec 2019 (End of trading day)
Last (THB): 12.800 Change: -0.200 High: 12.900 Remarks: -
Change (%): -1.54 Low: 12.800
Open 12.900 Yesterday's Close 13.0
Buy Price 12.000 Sell Price 12.000
Buy Volume ('00) 191 Sell Volume ('00) 50
Cumulative Volume ('00) 2,349 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (THB) a 0.68203 Trailing EPU (THB) e 0.55254 NAV (THB) b 10.2226
PE a 18.768 Trailing PE f 23.166 Price / NAV b 1.2521
Distribution (THB) d - Cash In Hand (THB) g 0.1326 Issued & Paid-up Units c 426,250,000
Distribution Yield (%) d - Price / Cash In Hand g 96.531 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days (%)i - Market Cap (M) 5,456.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,456.000
Piotroski F Score - Exchange Code AIMIRT Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 18.53 6-Month VWAP 13.197 Free Float (%) 90.4
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference AIMIRT SET 5,456.000 1564.792 23.166 1.2521 -
Industry Real Estate Investment Trusts SET 10,090.204 29.783 27.430 2.4437 1.944
Local Peer TLGF SET 55,159.808 17.898 16.500 1.9373 3.674
Local Peer WHART SET 42,663.323 28.963 23.061 1.6978 3.651
Local Peer FTREIT SET 40,597.284 21.975 21.975 - -
Local Peer IMPACT SET 36,321.250 27.566 29.995 2.2459 3.061
Local Peer EGATIF SET 26,068.750 12.805 15.335 - -
Local Peer SPF SET 22,135.000 16.596 10.073 1.7802 6.438
Local Peer GVREIT SET 13,036.800 12.308 12.152 1.5670 4.634
Local Peer CPTGF SET 12,377.600 14.282 14.112 1.2284 6.073
Local Peer TPRIME SET 9,143.250 13.266 13.775 1.5113 2.227
Local Peer LHSC SET 9,029.202 16.459 15.796 1.5784 4.773
Local Peer BOFFICE SET 8,554.146 126.669 20.705 - -
Local Peer CRYSTAL SET 6,320.040 35.462 56.362 0.9008 7.878
Other Local Peers HREIT (SET), SPRIME (SET), B-WORK (SET), AMATAR (SET), SRIPANWA (SET), AIMCG (SET), PPF (SET), WHABT (SET), SIRIP (SET), GAHREIT (SET), M-II (SET), ERWPF (SET), M-PAT (SET), SSTRT (SET), MNIT2 (SET), MIT (SET), JCP (SET), TREIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 94,580.978 77.083 59.014 18.0485 1.469
Global Peer PROLOGIS INC NYSE 57,710.180 35.116 32.457 2.5787 2.088
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 56,128.680 100.589 67.706 4.9562 3.161
Global Peer SIMON PROPERTY GROUP INC NYSE 52,513.223 24.449 24.491 20.2946 4.588
Global Peer EQUINIX INC NASDAQ 47,687.164 130.521 96.831 5.4430 1.544
Global Peer PUBLIC STORAGE NYSE 37,287.193 25.043 25.269 30.0305 0.784
Global Peer WELLTOWER INC NYSE 34,108.017 99.535 102.741 2.2342 3.712
Global Peer EQUITY RESIDENTIAL NYSE 31,394.267 79.149 39.606 3.1059 2.532
Global Peer AVALONBAY COMMUNITIES INC NYSE 30,154.422 31.033 30.115 2.7884 2.701
Global Peer SBA COMMUNICATIONS CORP NASDAQ 26,629.010 561.187 194.666 -7.4793 -
Other Global Peers REALTY INCOME CORP (NYSE), DIGITAL REALTY TRUST INC (NYSE), UDR INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), WEYERHAEUSER COMPANY (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), GOODMAN GROUP (ASX), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), REGENCY CENTERS CORP (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), LIBERTY PROPERTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), IRON MOUNTAIN INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), GAMING & LEISURE P (NASDAQ), DEXUS (ASX), KILROY REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), KIMCO REALTY CORP (NYSE), LAMAR ADVERTISING CO (NASDAQ), STOCKLAND (ASX), GPT GROUP (ASX), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CYRUSONE INC (NASDAQ), AMERICOLD REALTY TRUST (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CapitaMall Trust (SGX), VICINITY CENTRES (ASX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), Mapletree Com Tr (SGX), CapitaCom Trust (SGX), PARK HOTELS & RESORTS INC (NYSE), EPR PROPERTIES (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), Mapletree Log Tr (SGX), PS BUSINESS PARKS INC CALIF (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CORESITE REALTY CORP (NYSE), STAG INDUSTRIAL INC (NYSE), Mapletree Ind Tr (SGX), MACERICH CO (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), RAYONIER INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), EQUITY COMMONWEALTH (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), TERRENO REALTY CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), Suntec Reit (SGX), CHAMPION REIT (HKEx), NATIONAL HEALTH INVESTORS (NYSE), OUTFRONT MEDIA INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), MFA FINANCIAL INC (NYSE), KLCC (Bursa), MGM GROWTH PROPERTIES LLC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CHARTER HALL GROUP (ASX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), Keppel Reit (SGX), QTS REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), RLJ LODGING TR (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), AMERICAN ASSETS TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SITE CENTERS CORP (NYSE), Mapletree NAC Tr (SGX), LEXINGTON REALTY TRUST (NYSE), HUI XIAN REIT (HKEx), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EMPIRE ST RLTY TR INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), Keppel DC Reit (SGX), XENIA HOTELS & RESORTS INC (NYSE), COLONY CAPITAL INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), ACADIA REALTY TRUST (NYSE), Frasers Cpt Tr (SGX), FORTUNE REIT (HKEx), OUE Com Reit (SGX), CROMWELL PROPERTY GROUP (ASX), SPHREIT (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), YUEXIU REIT (HKEx), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), CARETRUST REIT INC (NASDAQ), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SAFEHOLD INC (NYSE), Frasers L&I Tr (SGX), MACK CALI REALTY CORP (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), TAUBMAN CENTERS INC (NYSE), LTC PROPERTIES INC (NYSE), BWP TRUST (ASX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), REDWOOD TRUST INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), SENIOR HOUSING PROPERTY TRUST (NASDAQ), GLOBAL NET LEASE INC (NYSE), CORECIVIC INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), UNIVERSAL HEALTH REALTY (NYSE), IGBREIT (Bursa), ABACUS PROPERTY GROUP (ASX), BROADMARK REALTY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), GEO GROUP INC(THE) (NYSE), KITE REALTY GROUP TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), ALEXANDER & BALDWIN INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), CromwellReit EUR (SGX), VIVA ENERGY REIT (ASX), MONMOUTH REAL ESTATE INVT CORP (NYSE), CDL HTrust (SGX), ARBOR REALTY TRUST INC (NYSE), ParkwayLife Reit (SGX), TANGER FACTORY OUTLET CENTERS (NYSE), CapitaR China Tr (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), ESR-REIT (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), GETTY REALTY CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), UNITI GROUP INC (NASDAQ), Ascendas-iTrust (SGX), SUNREIT (Bursa), ARMADA HOFFLER PPTYS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), PAVREIT (Bursa), NEXPOINT RESIDENTIAL TRUST INC (NYSE), SAUL CENTERS INC (NYSE), StarhillGbl Reit (SGX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), RPT REALTY (NYSE), Frasers Com Tr (SGX), SUNLIGHT REIT (HKEx), Far East HTrust (SGX), NATIONAL STORAGE REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), Frasers HTrust (SGX), CENTURIA METROPOLITAN REIT (ASX), AVENTUS GROUP (ASX), URSTADT BIDDLE PROPERTIES (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Ascendas-hTrust (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), Prime US ReitUSD (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CHATHAM LODGING TRUST (NYSE), APN CONVENIENCE RETAIL REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), ISTAR INC (NYSE), Lendlease Reit (SGX), REGAL REIT (HKEx), Sasseur Reit (SGX), CENTURIA INDUSTRIA (ASX), ALE PROPERTY GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), CITY OFFICE REIT INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), READY CAPITAL CORPORATION (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), RETAIL VALUE INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), U M H PROPERTIES INC (NYSE), ARENA REIT (ASX), First Reit (SGX), AXREIT (Bursa), CATCHMARK TIMBER TRUST INC (NYSE), GDI PROPERTY GROUP (ASX), COREPOINT LODGING INC (NYSE), Cache Log Trust (SGX), WHITESTONE REIT (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), GLOBAL MEDICAL REIT INC (NYSE), YTLREIT (Bursa), ONE LIBERTY PROPERTIES (NYSE), SPRING REIT (HKEx), HERSHA HOSPITALITY TRUST (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CMMT (Bursa), Lippo Malls Tr (SGX), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), Eagle HTrust USD (SGX), EC World Reit (SGX), RURAL FUNDS GROUP (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), DYNEX CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), EXANTAS CAPITAL CORP (NYSE), IREIT Global (SGX), Sabana Reit (SGX), ORCHID ISLAND CAPITAL INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BRT APARTMENTS CORP (NYSE), CARINDALE PROPERTY (ASX), GLADSTONE LAND CORP (NASDAQ), ASHFORD HOSPITALITY TRUST INC (NYSE), ALAQAR (Bursa), RREEF CCT REIT (HKEx), MQREIT (Bursa), BHG Retail Reit (SGX), Trimitra Propertindo Tbk. (IDX), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ARLINGTON ASSET INVESTMENT CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), FARMLAND PARTNERS INC (NYSE), NEW CENT REIT (HKEx), 360 CAPITAL GROUP (ASX), CLIPPER REALTY INC (NYSE), TERN PROPERTIES (HKEx), BLACKWALL PROPERTY TRUST (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), GARDA DIVERSIFIED (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), UOAREIT (Bursa), MYP (SGX), ALSREIT (Bursa), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), KIPREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), POSTAL REALTY TRUST INC (NYSE), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), MANHATTAN BRIDGE (NASDAQ), 360 CAPITAL TOTAL RETURN FUND (ASX), TWRREIT (Bursa), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SACHEM CAPITAL CORP (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), GLOBAL SELF STORAGE INC (NASDAQ), SPIRIT MTA REIT (NYSE), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), POWER REIT (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), LANTERN HOTEL GROUP (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-2.29 %
10 Days 0.137-0.100
+0.29 %
20 Days 0.137-0.500
-2.73 %
Medium Term Return 3 Months 0.137-1.500
-9.53 %
6 Months 0.380+1.123
+12.87 %
1 Year 0.760+3.117
+40.04 %
Annualised Return Annualised --
+40.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 9.588 - 15.100 Change From 1 Year Low +3.212 % Change From 1 Year Low (%) +33.49
Change From 1 Year High -2.300 % Change From 1 Year High (%) -15.23
2 Years Range 9.351 - 15.100 Change From 2 Years Low +3.449 % Change From 2 Years Low (%) +36.88
Change From 2 Years High -2.300 % Change From 2 Years High (%) -15.23
5 Years Range 9.351 - 15.100 Change From 5 Years Low +3.449 % Change From 5 Years Low (%) +36.88
Change From 5 Years High -2.300 % Change From 5 Years High (%) -15.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aim Industrial Growth Freehold & Leasehold REIT is a closed-end trust, which engages in real estate business. Its objective is to utilize the proceeds from the distribution of the trust units and the money received from the loan. The company is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 12.900 12.900 12.800 12.800 234,900 12.8685
04 Dec 2019 13.100 13.100 13.000 13.000 532,300 13.0673
03 Dec 2019 13.000 13.100 13.000 13.100 521,500 13.0783
02 Dec 2019 13.100 13.100 13.000 13.000 185,700 13.0052
29 Nov 2019 13.000 13.200 13.000 13.100 466,300 13.0810
28 Nov 2019 13.000 13.100 12.900 12.900 343,300 12.9851
27 Nov 2019 12.900 13.000 12.900 13.000 199,800 12.9896
26 Nov 2019 13.000 13.000 12.900 13.000 391,900 12.9903
25 Nov 2019 12.800 13.000 12.800 13.000 249,900 12.8596
22 Nov 2019 13.000 13.100 12.900 12.900 275,900 12.9349
21 Nov 2019 13.100 13.100 13.000 13.000 432,600 13.0977
20 Nov 2019 13.000 13.300 13.000 13.100 390,800 13.1594
19 Nov 2019 12.800 13.100 12.800 13.000 154,300 12.9397
18 Nov 2019 12.600 12.900 12.600 12.900 348,400 12.7654
15 Nov 2019 12.600 12.800 12.600 12.700 360,700 12.7069
14 Nov 2019 12.600 12.600 12.500 12.600 491,300 12.5812
13 Nov 2019 12.600 12.700 12.500 12.600 509,400 12.6000
12 Nov 2019 13.200 13.200 12.600 12.700 1,967,600 12.7313
11 Nov 2019 13.300 13.400 13.200 13.200 1,443,200 13.2964
08 Nov 2019 13.300 13.400 13.300 13.300 608,000 13.3061
07 Nov 2019 13.500 13.500 13.400 13.400 300,300 13.4007
06 Nov 2019 13.400 13.500 13.200 13.400 1,385,300 13.3664
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
13.000 13.200 12.800 12.800 3,401,500 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
13.300 13.400 12.800 13.000 6,706,300 -
4 Weeks from
(09 Oct 2019 to 07 Nov 2019)
14.900 14.900 12.800 13.400 8,668,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.