Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIMIRT AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
Updated on 16 Oct 2019 (End of trading day)
Last (THB): 14.900 Change: -0.100 High: 14.900 Remarks: -
Change (%): -0.67 Low: 14.800
Open 14.900 Yesterday's Close 15.0
Buy Price 14.000 Sell Price 14.000
Buy Volume ('00) 257 Sell Volume ('00) 1,584
Cumulative Volume ('00) 2,365 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (THB) a 0.68203 Trailing EPU (THB) e 0.68199 NAV (THB) b 10.2226
PE a 21.847 Trailing PE f 21.848 Price / NAV b 1.4576
Distribution (THB) d - Cash In Hand (THB) g 0.1326 Issued & Paid-up Units c 426,250,000
Distribution Yield (%) d - Price / Cash In Hand g 112.368 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days (%)i - Market Cap (M) 6,351.125
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,351.125
Piotroski F Score - Exchange Code AIMIRT Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 17.36 6-Month VWAP 12.984 Free Float (%) 90.4
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference AIMIRT SET 6,351.125 1821.516 21.848 1.4576 -
Industry Real Estate Investment Trusts SET 11,581.938 30.453 28.615 2.8614 2.215
Local Peer TLGF SET 60,769.280 19.718 18.178 2.1343 3.335
Local Peer FTREIT SET 47,623.737 11.858 13.166 - -
Local Peer IMPACT SET 41,510.000 31.504 32.327 2.5668 2.679
Local Peer WHART SET 40,472.100 27.476 22.800 1.8300 3.387
Local Peer EGATIF SET 27,737.150 - - - -
Local Peer SPF SET 23,987.500 17.985 13.559 1.9291 5.941
Local Peer GVREIT SET 13,770.120 13.000 12.836 1.6552 4.387
Local Peer CPTGF SET 12,957.800 14.951 14.882 1.2860 5.801
Local Peer LHSC SET 9,273.235 16.904 16.210 1.6210 4.647
Local Peer TPRIME SET 8,869.500 12.868 12.297 1.4660 2.296
Local Peer BOFFICE SET 8,811.801 130.485 22.685 - -
Local Peer HREIT SET 6,991.208 10.754 9.544 1.1277 2.660
Other Local Peers SPRIME (SET), B-WORK (SET), AMATAR (SET), CRYSTAL (SET), SRIPANWA (SET), AIMCG (SET), PPF (SET), WHABT (SET), SIRIP (SET), GAHREIT (SET), M-II (SET), ERWPF (SET), M-PAT (SET), SSTRT (SET), MNIT2 (SET), MIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 99,254.404 80.277 67.474 18.1203 1.400
Global Peer PROLOGIS INC NYSE 56,239.905 34.098 33.482 2.5341 2.143
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 55,981.411 83.430 67.205 4.8582 3.169
Global Peer SIMON PROPERTY GROUP INC NYSE 52,826.857 24.557 24.348 18.6371 4.560
Global Peer EQUINIX INC NASDAQ 48,486.781 132.710 97.667 5.5418 1.518
Global Peer PUBLIC STORAGE NYSE 42,408.108 24.870 25.019 32.7747 0.690
Global Peer WELLTOWER INC NYSE 37,035.523 95.115 98.665 2.4699 3.419
Global Peer EQUITY RESIDENTIAL NYSE 32,471.889 81.233 51.476 3.2217 2.448
Global Peer AVALONBAY COMMUNITIES INC NYSE 30,357.242 31.242 33.204 2.8239 2.683
Global Peer DIGITAL REALTY TRUST INC NYSE 27,040.838 81.634 85.535 3.6725 2.636
Other Global Peers SBA COMMUNICATIONS CORP (NASDAQ), VENTAS INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), LINK REIT (HKEx), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), HCP INC (NYSE), GOODMAN GROUP (ASX), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), INVITATION HOMES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), WP CAREY INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), REGENCY CENTERS CORP (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), IRON MOUNTAIN INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), MEDICAL PROPERTIES TRUST INC (NYSE), KIMCO REALTY CORP (NYSE), DEXUS (ASX), STORE CAPITAL CORPORATION (NYSE), CYRUSONE INC (NASDAQ), DOUGLAS EMMETT INC (NYSE), GAMING & LEISURE P (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), GPT GROUP (ASX), LIBERTY PROPERTY TRUST (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), KILROY REALTY CORP (NYSE), AMERICAN HOMES 4 RENT (NYSE), STOCKLAND (ASX), Ascendas Reit (SGX), AMERICOLD REALTY TRUST (NYSE), CapitaMall Trust (SGX), STARWOOD PROPERTY TRUST INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), VICINITY CENTRES (ASX), CUBESMART (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), EPR PROPERTIES (NYSE), JBG SMITH PROPERTIES (NYSE), CapitaCom Trust (SGX), PARK HOTELS & RESORTS INC (NYSE), COUSINS PROPERTIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), LIFE STORAGE INC (NYSE), Mapletree Com Tr (SGX), BLACKSTONE MORTGAGE TRUST INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), Mapletree Log Tr (SGX), HIGHWOODS PROPERTIES INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), SPIRIT REALTY CAPITAL INC (NYSE), CORESITE REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), MACERICH CO (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), STAG INDUSTRIAL INC (NYSE), Mapletree Ind Tr (SGX), OUTFRONT MEDIA INC (NYSE), Suntec Reit (SGX), EQUITY COMMONWEALTH (NYSE), CHAMPION REIT (HKEx), CHIMERA INVESTMENT CORPORATION (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), CHARTER HALL GROUP (ASX), RAYONIER INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), APPLE HOSPITALITY REIT INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), TERRENO REALTY CORP (NYSE), KLCC (Bursa), MFA FINANCIAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), AGREE REALTY CORP (NYSE), Keppel Reit (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), PARAMOUNT GROUP INC (NYSE), Mapletree NAC Tr (SGX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), QTS REALTY TRUST INC (NYSE), RLJ LODGING TR (NYSE), AMERICAN ASSETS TRUST INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), SITE CENTERS CORP (NYSE), HUI XIAN REIT (HKEx), COLONY CAPITAL INC (NYSE), LEXINGTON REALTY TRUST (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EMPIRE ST RLTY TR INC (NYSE), ACADIA REALTY TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), Keppel DC Reit (SGX), COLUMBIA PROPERTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), Frasers Cpt Tr (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FORTUNE REIT (HKEx), CARETRUST REIT INC (NASDAQ), CROMWELL PROPERTY GROUP (ASX), TAUBMAN CENTERS INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), SENIOR HOUSING PROPERTY TRUST (NASDAQ), OUE Com Reit (SGX), SPHREIT (SGX), Fortune Reit HKD (SGX), Frasers L&I Tr (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), YUEXIU REIT (HKEx), NATIONAL STORAGE AFFILIATES TRUST (NYSE), LTC PROPERTIES INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MACK CALI REALTY CORP (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), REDWOOD TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), CORECIVIC INC (NYSE), BWP TRUST (ASX), ALEXANDER S INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), ABACUS PROPERTY GROUP (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), SERITAGE GROWTH PPTYS (NYSE), IGBREIT (Bursa), GLOBAL NET LEASE INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), VIVA ENERGY REIT (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), UNITI GROUP INC (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), TPG RE FINANCE TRUST INC (NYSE), CDL HTrust (SGX), ParkwayLife Reit (SGX), UNIVERSAL HEALTH REALTY (NYSE), CromwellReit EUR (SGX), SAFEHOLD INC (NYSE), KITE REALTY GROUP TRUST (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), MONMOUTH REAL ESTATE INVT CORP (NYSE), ESR-REIT (SGX), CapitaR China Tr (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), GETTY REALTY CORP (NYSE), SUNREIT (Bursa), PAVREIT (Bursa), CHARTER HALL RETAIL REIT UNITS (ASX), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SAUL CENTERS INC (NYSE), ARBOR REALTY TRUST INC (NYSE), Ascendas-iTrust (SGX), StarhillGbl Reit (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), RPT REALTY (NYSE), SUNLIGHT REIT (HKEx), Frasers Com Tr (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), Frasers HTrust (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), Far East HTrust (SGX), NATIONAL STORAGE REIT (ASX), INVESTORS REAL ESTATE TRUST (NYSE), Ascendas-hTrust (SGX), URSTADT BIDDLE PROPERTIES (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), AVENTUS GROUP (ASX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), Prime US ReitUSD (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), CENTURIA METROPOLITAN REIT (ASX), CHATHAM LODGING TRUST (NYSE), ISTAR INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), CHARTER HALL EDUCATION TRUST (ASX), AIMS APAC Reit (SGX), REGAL REIT (HKEx), WASHINGTON PRIME GROUP INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), CITY OFFICE REIT INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), ALE PROPERTY GROUP (ASX), READY CAPITAL CORPORATION (NYSE), Sasseur Reit (SGX), RETAIL VALUE INC (NYSE), CENTURIA INDUSTRIA (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), FRONT YARD RESIDENTIAL CORP (NYSE), First Reit (SGX), U M H PROPERTIES INC (NYSE), ARENA REIT (ASX), Cache Log Trust (SGX), Eagle HTrust USD (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), COREPOINT LODGING INC (NYSE), GDI PROPERTY GROUP (ASX), WHITESTONE REIT (NYSE), HERSHA HOSPITALITY TRUST (NYSE), SPRING REIT (HKEx), ONE LIBERTY PROPERTIES (NYSE), YTLREIT (Bursa), AXREIT (Bursa), CATCHMARK TIMBER TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CMMT (Bursa), Lippo Malls Tr (SGX), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), EC World Reit (SGX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), RURAL FUNDS GROUP (ASX), DYNEX CAPITAL INC (NYSE), SPIRIT MTA REIT (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), EXANTAS CAPITAL CORP (NYSE), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ANWORTH MORTGAGE ASSET CORP (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), CEDAR REALTY TRUST INC (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CBL & ASSOCIATES PROPERTIES INC (NYSE), CARINDALE PROPERTY (ASX), ASHFORD HOSPITALITY TRUST INC (NYSE), Trimitra Propertindo Tbk. (IDX), ALAQAR (Bursa), RREEF CCT REIT (HKEx), MQREIT (Bursa), BHG Retail Reit (SGX), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), GLADSTONE LAND CORP (NASDAQ), CHERRY HILL MORTGAGE INV CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ARLINGTON ASSET INVESTMENT CORP (NYSE), NEW CENT REIT (HKEx), FARMLAND PARTNERS INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL GROUP (ASX), CLIPPER REALTY INC (NYSE), TERN PROPERTIES (HKEx), GARDA DIVERSIFIED PROPERTY FUND (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), BLACKWALL PROPERTY TRUST (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), UOAREIT (Bursa), ALSREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), MYP (SGX), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), KIPREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), POSTAL REALTY TRUST INC (NYSE), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), REVEN HOUSING REIT INC (NASDAQ), 360 CAPITAL TOTAL RETURN FUND (ASX), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SACHEM CAPITAL CORP (NYSE American), ATRIUM (Bursa), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), GLOBAL SELF STORAGE INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), POWER REIT (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), LANTERN HOTEL GROUP (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-0.67 %
10 Days --0.100
-0.67 %
20 Days -+0.100
+0.68 %
Medium Term Return 3 Months 0.243+2.400
+21.14 %
6 Months 0.425+3.508
+34.52 %
1 Year 0.814+4.552
+51.86 %
Annualised Return Annualised --
+51.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 9.493 - 15.100 Change From 1 Year Low +5.407 % Change From 1 Year Low (%) +56.95
Change From 1 Year High -0.200 % Change From 1 Year High (%) -1.32
2 Years Range 9.351 - 15.100 Change From 2 Years Low +5.549 % Change From 2 Years Low (%) +59.34
Change From 2 Years High -0.200 % Change From 2 Years High (%) -1.32
5 Years Range 9.351 - 15.100 Change From 5 Years Low +5.549 % Change From 5 Years Low (%) +59.34
Change From 5 Years High -0.200 % Change From 5 Years High (%) -1.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aim Industrial Growth Freehold & Leasehold REIT is a closed-end trust, which engages in real estate business. Its objective is to utilize the proceeds from the distribution of the trust units and the money received from the loan. The company is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 14.900 14.900 14.800 14.900 236,500 14.8630
15 Oct 2019 14.900 15.000 14.900 15.000 21,500 14.9023
11 Oct 2019 15.000 15.000 14.900 15.000 549,300 14.9964
10 Oct 2019 15.000 15.000 14.900 15.000 56,100 14.9813
09 Oct 2019 14.900 14.900 14.800 14.900 50,200 14.8898
08 Oct 2019 14.900 15.000 14.900 15.000 235,800 14.9673
07 Oct 2019 15.000 15.000 14.800 14.900 184,200 14.8476
04 Oct 2019 14.900 15.000 14.900 15.000 573,800 14.9932
03 Oct 2019 14.800 15.000 14.800 15.000 383,600 14.8397
02 Oct 2019 14.900 15.000 14.900 15.000 39,600 14.9051
01 Oct 2019 15.000 15.000 14.900 15.000 315,000 14.9440
30 Sep 2019 15.000 15.100 15.000 15.100 136,600 15.0016
27 Sep 2019 15.000 15.100 15.000 15.000 217,000 15.0219
26 Sep 2019 15.000 15.100 15.000 15.100 231,400 15.0671
25 Sep 2019 15.000 15.100 15.000 15.100 909,200 15.0879
24 Sep 2019 14.900 15.100 14.900 15.000 889,100 14.9799
23 Sep 2019 15.000 15.000 14.400 14.900 414,800 14.6784
20 Sep 2019 15.100 15.100 14.900 14.900 276,900 14.9738
19 Sep 2019 15.000 15.100 15.000 15.100 1,156,400 15.0303
18 Sep 2019 14.800 15.000 14.700 15.000 1,300,600 14.8483
17 Sep 2019 14.800 14.900 14.700 14.800 657,000 14.7907
16 Sep 2019 14.800 14.800 14.700 14.800 747,300 14.7773
Summary
Current 2 Weeks
(02 Oct 2019 to 16 Oct 2019)
14.900 15.000 14.800 14.900 2,330,600 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
14.800 15.000 14.700 15.000 5,847,000 -
4 Weeks from
(21 Aug 2019 to 17 Sep 2019)
13.400 15.000 13.400 14.800 17,002,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.