Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIMCG AIM COMMERCIAL GROWTH FREEHOLD & LEASEHOLD REIT
Updated on 07 Jul 2020 (End of trading day)
Last (THB): 7.200 Change: +0.050 High: 7.200 Remarks: -
Change (%): +0.70 Low: 7.000
Open 7.150 Yesterday's Close 7.15
Buy Price 7.000 Sell Price 7.000
Buy Volume ('00) 31 Sell Volume ('00) 11
Cumulative Volume ('00) 712 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a - Trailing EPS (THB) e - NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 288,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,073.600
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,073.600
Piotroski F Score - Exchange Code AIMCG Par Value ( THB ) 10.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 6.589 Free Float (%) 74.2
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIMCG SET 2,073.600 - - - -
Industry Real Estate Investment Trusts SET 11,167.228 24.396 27.541 2.0343 3.567
Local Peer CPNREIT SET 60,290.080 18.162 18.915 2.0049 -
Local Peer TLGF SET 44,875.776 16.612 16.612 1.5761 4.516
Local Peer FTREIT SET 41,489.133 22.458 22.273 - -
Local Peer WHART SET 39,596.765 20.682 21.619 1.5758 3.934
Local Peer IMPACT SET 25,647.250 20.720 20.720 1.5859 4.335
Local Peer SPF SET 13,775.000 6.402 306.285 1.1078 10.345
Local Peer CPTGF SET 12,087.500 13.399 13.659 1.1996 6.219
Local Peer GVREIT SET 11,407.200 12.842 12.970 1.3712 5.296
Local Peer BOFFICE SET 10,277.910 24.104 23.719 - -
Local Peer TPRIME SET 7,884.000 11.774 9.469 1.3031 2.583
Local Peer LHSC SET 6,296.038 10.473 10.980 1.1006 6.845
Local Peer BKER SET 5,812.765 107.051 107.049 - -
Other Local Peers HREIT (SET), AIMIRT (SET), SPRIME (SET), B-WORK (SET), AMATAR (SET), PPF (SET), SRIPANWA (SET), WHABT (SET), SIRIP (SET), GAHREIT (SET), M-II (SET), SSTRT (SET), M-PAT (SET), MNIT2 (SET), MIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 117,906.097 62.457 61.880 32.4417 1.420
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 72,639.699 84.465 79.736 7.1771 2.620
Global Peer PROLOGIS INC NYSE 70,578.896 44.870 41.143 2.1972 1.892
Global Peer EQUINIX INC NASDAQ 63,966.774 126.055 125.878 7.3785 1.312
Global Peer DIGITAL REALTY TRUST INC NYSE 39,659.345 68.406 57.731 2.9180 1.889
Global Peer PUBLIC STORAGE NYSE 34,352.068 22.665 22.667 38.9007 0.758
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,754.284 229.635 - -7.8185 0.245
Global Peer SIMON PROPERTY GROUP INC NYSE 24,282.950 11.637 12.296 11.5802 10.310
Global Peer AVALONBAY COMMUNITIES INC NYSE 22,445.187 28.632 28.717 2.0569 3.810
Global Peer EQUITY RESIDENTIAL NYSE 22,174.988 22.900 18.914 2.1208 3.791
Other Global Peers WELLTOWER INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), GOODMAN GROUP (ASX), UDR INC (NYSE), LINK REIT (HKEx), WEYERHAEUSER COMPANY (NYSE), ESSEX PROPERTY TRUST INC (NYSE), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), SUN COMMUNITIES INC (NYSE), VENTAS INC (NYSE), DUKE REALTY CORPORATION (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), CYRUSONE INC (NASDAQ), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), HOST HOTELS & RESORTS INC (NYSE), REGENCY CENTERS CORP (NASDAQ), IRON MOUNTAIN INC (NYSE), GAMING & LEISURE P (NASDAQ), AMERICOLD REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), VORNADO REALTY TRUST (NYSE), KILROY REALTY CORP (NYSE), DEXUS (ASX), VEREIT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), LAMAR ADVERTISING CO (NASDAQ), FEDERAL REALTY INVESTMENT TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), GPT GROUP (ASX), HEALTHCARE TRUST OF AMERICA INC (NYSE), STORE CAPITAL CORPORATION (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STOCKLAND (ASX), KIMCO REALTY CORP (NYSE), Mapletree Log Tr (SGX), CapitaMall Trust (SGX), CUBESMART (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), CapitaCom Trust (SGX), FIRST INDUSTRIAL REALTY TRUST (NYSE), Mapletree Ind Tr (SGX), Mapletree Com Tr (SGX), EASTGROUP PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CORESITE REALTY CORP (NYSE), STAG INDUSTRIAL INC (NYSE), LIFE STORAGE INC (NYSE), VICINITY CENTRES (ASX), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), HIGHWOODS PROPERTIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), SL GREEN RLTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), TERRENO REALTY CORP (NYSE), AGREE REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), KLCC (Bursa), RAYONIER INC (NYSE), CHARTER HALL GROUP (ASX), CHAMPION REIT (HKEx), Keppel DC Reit (SGX), LEXINGTON REALTY TRUST (NYSE), Frasers L&C Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), NEW RESIDENTIAL INVT CORP (NYSE), Suntec Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SAFEHOLD INC (NYSE), Keppel Reit (SGX), NATIONAL HEALTH INVESTORS (NYSE), EPR PROPERTIES (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), WEINGARTEN REALTY INVESTORS (NYSE), Mapletree NAC Tr (SGX), Ascott Trust (SGX), TAUBMAN CENTERS INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), OUTFRONT MEDIA INC (NYSE), MACERICH CO (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), Frasers Cpt Tr (SGX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HUI XIAN REIT (HKEx), UNITI GROUP INC (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FORTUNE REIT (HKEx), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SPHREIT (SGX), BWP TRUST (ASX), SUNSTONE HOTEL INVESTORS INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CARETRUST REIT INC (NASDAQ), AMERICAN ASSETS TRUST INC (NYSE), CROMWELL PROPERTY GROUP (ASX), OUE Com Reit (SGX), YUEXIU REIT (HKEx), RETAIL PROPERTIES OF AMERICA INC (NYSE), GLOBAL NET LEASE INC (NYSE), RLJ LODGING TR (NYSE), CHARTER HALL LONG WALE REIT (ASX), COLUMBIA PROPERTY TRUST INC (NYSE), LTC PROPERTIES INC (NYSE), IGBREIT (Bursa), SITE CENTERS CORP (NYSE), ParkwayLife Reit (SGX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), WAYPOINT REIT (ASX), MONMOUTH REAL ESTATE INVT CORP (NYSE), MACK CALI REALTY CORP (NYSE), GEO GROUP INC(THE) (NYSE), TWO HARBORS INVESMENT CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), NATIONAL STORAGE REIT (ASX), COLONY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), CromwellReit EUR (SGX), EMPIRE ST RLTY TR INC (NYSE), ABACUS PROPERTY GROUP (ASX), GETTY REALTY CORP (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), BROADMARK REALTY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), PAVREIT (Bursa), MFA FINANCIAL INC (NYSE), CapitaR China Tr (SGX), SERVICE PROPERTIES TRUST (NASDAQ), SUNREIT (Bursa), CORECIVIC INC (NYSE), Ascendas-iTrust (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), XENIA HOTELS & RESORTS INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), ESR-REIT (SGX), INGENIA COMMUNITIES GROUP (ASX), CDL HTrust (SGX), KITE REALTY GROUP TRUST (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), ARBOR REALTY TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), CENTURIA INDUSTRIA (ASX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), Prime US ReitUSD (SGX), SUNLIGHT REIT (HKEx), AMERICAN FINANCE TRUST INC (NASDAQ), NEXPOINT RESIDENTIAL TRUST INC (NYSE), StarhillGbl Reit (SGX), APN CONVENIENCE RETAIL REIT (ASX), COLONY CREDIT REAL ESTATE INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), REDWOOD TRUST INC (NYSE), SAUL CENTERS INC (NYSE), Far East HTrust (SGX), CENTURIA OFFICE REIT (ASX), AVENTUS GROUP (ASX), AXREIT (Bursa), Sasseur Reit (SGX), Frasers HTrust (SGX), ALE PROPERTY GROUP (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), TPG RE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), AIMS APAC Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), Lendlease Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), RPT REALTY (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), REGAL REIT (HKEx), U M H PROPERTIES INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), CAPSTEAD MTGE.CORP (NYSE), ARENA REIT (ASX), FRONT YARD RESIDENTIAL CORP (NYSE), CITY OFFICE REIT INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), SPRING REIT (HKEx), READY CAPITAL CORPORATION (NYSE), RURAL FUNDS GROUP (ASX), ARA LOGOS Log Tr (SGX), CATCHMARK TIMBER TRUST INC (NYSE), YTLREIT (Bursa), SERITAGE GROWTH PPTYS (NYSE), GDI PROPERTY GROUP (ASX), First Reit (SGX), CMC REIT (HKEx), CMMT (Bursa), GRANITE POINT MORTGAGE TRUST INC (NYSE), SoilbuildBizReit (SGX), EC World Reit (SGX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), GLADSTONE LAND CORP (NASDAQ), HOTEL PROPERTY INVESTMENTS (ASX), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), WHITESTONE REIT (NYSE), Lippo Malls Tr (SGX), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), CHATHAM LODGING TRUST (NYSE), Sabana Reit (SGX), RREEF CCT REIT (HKEx), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), RETAIL VALUE INC (NYSE), COREPOINT LODGING INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ALAQAR (Bursa), ARA HTrust USD (SGX), BHG Retail Reit (SGX), HERSHA HOSPITALITY TRUST (NYSE), FARMLAND PARTNERS INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BRT APARTMENTS CORP (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), MQREIT (Bursa), CARINDALE PROPERTY (ASX), TERN PROPERTIES (HKEx), ANWORTH MORTGAGE ASSET CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), CHERRY HILL MORTGAGE INV CORP (NYSE), WASHINGTON PRIME GROUP INC (NYSE), CLIPPER REALTY INC (NYSE), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), 360 CAPITAL GROUP (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), NEW CENT REIT (HKEx), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), Eagle HTrust USD (SGX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), BRAEMAR HOTELS & RESORTS INC (NYSE), ALSREIT (Bursa), CEDAR REALTY TRUST INC (NYSE), ARREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), POSTAL REALTY TRUST INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ELANOR RETAIL PROPERTY FUND (ASX), EXANTAS CAPITAL CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), HEKTAR (Bursa), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), Trimitra Propertindo Tbk. (IDX), TWRREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), ATRIUM (Bursa), POWER REIT (NYSE American), MANHATTAN BRIDGE (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), SOTHERLY HOTELS INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), AHP (Bursa), 360 CAPITAL REIT (ASX), SACHEM CAPITAL CORP (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+2.86 %
10 Days ---
20 Days --0.550
-7.10 %
Medium Term Return 3 Months 0.200+2.100
+45.10 %
6 Months 0.400-1.450
-12.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.340 - 10.400 Change From 1 Year Low +2.860 % Change From 1 Year Low (%) +65.90
Change From 1 Year High -3.200 % Change From 1 Year High (%) -30.77
2 Years Range 4.340 - 10.400 Change From 2 Years Low +2.860 % Change From 2 Years Low (%) +65.90
Change From 2 Years High -3.200 % Change From 2 Years High (%) -30.77
5 Years Range 4.340 - 10.400 Change From 5 Years Low +2.860 % Change From 5 Years Low (%) +65.90
Change From 5 Years High -3.200 % Change From 5 Years High (%) -30.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AIM Commercial Growth Freehold & Leasehold REIT is a closed-ended trust, which engaged in real estate investment business. The company is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 7.150 7.200 7.000 7.200 71,200 7.1120
03 Jul 2020 7.000 7.150 7.000 7.150 68,100 7.0496
02 Jul 2020 7.050 7.050 7.000 7.050 135,800 7.0028
01 Jul 2020 7.000 7.100 7.000 7.050 29,500 7.0073
30 Jun 2020 6.950 7.050 6.950 7.000 121,200 6.9997
29 Jun 2020 7.000 7.100 6.950 7.000 54,300 7.0016
26 Jun 2020 7.100 7.100 7.050 7.100 57,700 7.0702
25 Jun 2020 7.150 7.200 7.000 7.100 332,200 7.0823
24 Jun 2020 7.250 7.250 7.150 7.200 81,500 7.1733
23 Jun 2020 7.250 7.250 7.150 7.200 316,300 7.2231
22 Jun 2020 7.400 7.400 7.200 7.250 220,300 7.2994
19 Jun 2020 7.600 7.600 7.500 7.500 111,900 7.5464
18 Jun 2020 7.600 7.650 7.550 7.650 21,400 7.5771
17 Jun 2020 7.650 7.650 7.500 7.650 81,200 7.5504
16 Jun 2020 7.650 7.650 7.550 7.650 51,000 7.5916
15 Jun 2020 7.600 7.700 7.500 7.550 60,800 7.5678
12 Jun 2020 6.700 7.700 6.700 7.700 321,100 7.0807
11 Jun 2020 7.800 7.850 7.750 7.850 293,400 7.7940
10 Jun 2020 7.750 7.950 7.750 7.850 126,600 7.8074
09 Jun 2020 8.000 8.000 7.750 7.750 166,300 7.8728
08 Jun 2020 8.000 8.100 8.000 8.100 282,800 8.0493
05 Jun 2020 7.800 8.000 7.650 8.000 341,600 7.9067
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
7.250 7.250 6.950 7.200 1,267,800 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
8.000 8.000 6.950 7.250 1,454,000 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
5.950 7.250 5.950 8.100 5,747,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.