Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,357.1 +98.4
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALTRA INDUSTRIAL MOTION CORP ALTRA INDUSTRIAL MOTION CORP
Updated on 16 Jan 2020 (End of trading day)
Last (USD): 36.660 Change: +0.620 High: 36.930 Remarks: -
Change (%): +1.72 Low: 36.160
Open 36.470 Yesterday's Close 36.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 320,144 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.54732 Trailing EPS (USD) e 1.31514 NAV (USD) b 28.9217
PE a 66.981 Trailing PE f 27.875 Price / NAV b 1.2676
Dividend (USD) d 0.675949 Cash In Hand (USD) g 2.6018 Issued & Paid-up Shares c 64,571,000
Dividend Yield (%) d 1.844 Price / Cash In Hand g 14.090 Treasury Shares h -
Beta - 75 Daysi 1.139 R-Squared - 75 Days(%)i 8.20 Market Cap (M) 2,367.173
Beta - 500 Daysi 0.106 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 3,860.873
Piotroski F Score 5 Exchange Code AIMC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.17 Free Float (%) 98.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,367.173 66.981 27.875 1.2676 1.844
Industry Industrial Machinery NASDAQ 6,559.359 30.561 35.213 6.9807 0.429
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 128,157.713 41.917 50.577 9.7385 -
Local Peer APPLIED MATERIALS INC NASDAQ 57,865.911 17.466 21.384 7.0448 1.170
Local Peer NORDSON CORP NASDAQ 9,713.988 25.741 28.817 6.1440 0.747
Local Peer WOODWARD INC NASDAQ 7,827.989 43.398 30.154 4.5334 0.464
Local Peer MIDDLEBY CORP NASDAQ 6,156.983 19.413 18.212 3.3173 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,959.582 20.760 18.846 7.3310 1.749
Local Peer CHART INDUSTRIES INC NASDAQ 5,141.452 95.744 108.469 4.2899 -
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,785.429 26.508 28.077 3.5932 0.778
Local Peer AAON INC NASDAQ 2,745.565 64.492 54.664 9.8207 0.606
Local Peer KORNIT DIGITAL LTD NASDAQ 1,636.399 131.659 209.714 4.9601 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,564.068 33.470 24.872 2.8007 0.736
Local Peer OMEGA FLEX INC NASDAQ 1,103.274 54.783 62.132 15.8167 0.860
Other Local Peers DXP ENTERPRISES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), EXONE CO (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), JASON INDUSTRIES INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 57,785.585 22.546 23.235 19.4827 2.021
Global Peer ROCKWELL AUTOMATION INC NYSE 47,483.617 88.755 68.322 117.4727 0.930
Global Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Global Peer PARKER-HANNIFIN CORP NYSE 26,688.604 17.647 18.087 4.3776 1.637
Global Peer XYLEM INC NYSE 14,975.370 27.278 29.479 5.1890 1.008
Global Peer IDEX CORP NYSE 13,361.460 32.543 31.306 6.1771 0.978
Global Peer GRACO INC NYSE 8,921.062 26.157 26.811 9.0679 1.032
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,184.665 26.669 31.539 4.0127 -
Global Peer ZOOMLION HKEx 56,001.007 23.279 13.050 1.3303 3.902
Global Peer FLOWSERVE CORP NYSE 6,590.110 55.068 26.683 3.7780 1.506
Other Global Peers ITT INC (NYSE), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), TENNANT CO (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), Hong Leong Asia (SGX), STPI (SET), MI (Bursa), PPK GROUP LIMITED (ASX), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), SINO ICT (HKEx), CHONGQING M&E (HKEx), Midas (SGX), HUAZHANG TECH (HKEx), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), CRCCE (HKEx), SUN.KING ELEC (HKEx), RHIPE LIMITED (ASX), GRAHAM CORP (NYSE), CHEN HSONG HOLD (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CBIP (Bursa), Hyflux (SGX), BJ ENT M&H (HKEx), D&G TECH (HKEx), Grand Kartech Tbk. (IDX), SHANDONG MOLONG (HKEx), KGB (Bursa), BJCHI (SET), NEWTIMES ENERGY (HKEx), Nordic (SGX), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), JINGCHENG MAC (HKEx), BOILERM (Bursa), TITOMIC LTD (ASX), LK TECH (HKEx), CHTC FONG'S INT (HKEx), FBR LTD (ASX), CHINA PENGFEI (HKEx), World Precision (SGX), Shinvest (SGX), WATERCO (ASX), GOOD FRIEND (HKEx), KOBAY (Bursa), VEEM LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), STRAITS (Bursa), SHINELONG (HKEx), HPMT (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), 3Cnergy (SGX), GRP^ (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PIMO (SET), GTB (SET), UREKA (SET), CW GROUP HOLD (HKEx), PRESTAR (Bursa), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), Shanghai Turbo (SGX), Amplefield Ltd (SGX), EMETALL (Bursa), Arita Prima Indonesia Tbk. (IDX), PK (SET), KOOL (SET), Fuji Offset (SGX), FUTEX HLDGS (HKEx), Allied Tech (SGX), APB (Bursa), UEC (SET), SCH (Bursa), AURORA LABS LTD (ASX), SingaporeKitchen (SGX), GENETEC (Bursa), ZICOM GROUP LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), OEL (SGX), HIGHTEC (Bursa), Tira Austenite Tbk (IDX), JASKITA (Bursa), MACPIE (Bursa), Advanced^ (SGX), DOLPHIN (Bursa), Metal Component (SGX), FVC (SET), ZC TECH GP (HKEx), SCBUILD (Bursa), TMC (SET), AT (Bursa), SPECTUR LTD (ASX), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.620
+1.72 %
10 Days -+0.180
+0.49 %
20 Days -+1.060
+2.98 %
Medium Term Return 3 Months 0.170+8.520
+30.88 %
6 Months 0.340+2.980
+9.86 %
1 Year 0.680+7.620
+28.58 %
Long Term Return 2 Years 1.190-16.690
-29.05 %
3 Years 1.850-1.040
+2.15 %
5 Years 3.020+11.320
+56.59 %
Annualised Return Annualised --
+9.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.890 - 38.150 Change From 1 Year Low +12.770 % Change From 1 Year Low (%) +53.45
Change From 1 Year High -1.490 % Change From 1 Year High (%) -3.91
2 Years Range 23.520 - 53.700 Change From 2 Years Low +13.140 % Change From 2 Years Low (%) +55.87
Change From 2 Years High -17.040 % Change From 2 Years High (%) -31.73
5 Years Range 20.550 - 53.700 Change From 5 Years Low +16.110 % Change From 5 Years Low (%) +78.39
Change From 5 Years High -17.040 % Change From 5 Years High (%) -31.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Altra Industrial Motion Corp. designs, produces and markets electromechanical power transmission motion control. It operates through the Power Transmission Technologies; and Automation and Specialty segments. The Power Transmission Technologies segment includes couplings, clutches and brakes; electromagnetic clutches and brakes; and gearing. The Automation and Specialty segment consists of four brands: kollmorgen, portescap, thomson, and jacobs vehicle systems. The company was founded in 2004 and is headquartered in Braintree, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jan 2020 36.470 36.930 36.160 36.660 320,144 -
15 Jan 2020 36.250 36.505 35.500 36.040 346,046 -
14 Jan 2020 36.490 36.920 36.370 36.510 248,536 -
13 Jan 2020 35.980 36.600 35.730 36.570 221,231 -
10 Jan 2020 36.440 36.490 35.875 36.040 263,273 -
09 Jan 2020 36.580 36.590 36.170 36.460 376,079 -
08 Jan 2020 36.370 36.780 36.140 36.330 557,378 -
07 Jan 2020 36.440 36.600 36.150 36.405 179,198 -
06 Jan 2020 36.190 36.650 35.920 36.590 245,983 -
03 Jan 2020 35.950 36.575 35.880 36.480 422,928 -
02 Jan 2020 36.500 36.500 35.890 36.420 400,594 -
31 Dec 2019 35.950 36.447 35.950 36.210 319,018 -
30 Dec 2019 35.910 36.135 35.660 36.040 304,260 -
27 Dec 2019 35.960 36.060 35.645 35.820 168,362 -
26 Dec 2019 35.570 35.920 35.430 35.880 126,356 -
24 Dec 2019 35.990 35.990 35.471 35.540 68,449 -
23 Dec 2019 35.760 36.020 35.600 35.855 330,740 -
20 Dec 2019 35.150 35.630 35.005 35.600 622,627 -
19 Dec 2019 35.070 35.200 34.820 35.070 325,262 -
18 Dec 2019 34.890 35.200 34.370 35.150 353,618 -
17 Dec 2019 34.970 35.005 34.520 34.800 253,430 -
16 Dec 2019 35.120 35.560 34.980 35.160 344,394 -
Summary
Current 2 Weeks
(03 Jan 2020 to 16 Jan 2020)
35.950 36.930 35.500 36.660 3,180,796 -
Previous 2 Weeks
(18 Dec 2019 to 02 Jan 2020)
34.890 36.930 34.370 36.420 3,019,286 -
4 Weeks from
(19 Nov 2019 to 17 Dec 2019)
33.580 36.930 33.090 34.800 5,979,313 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.