Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALTRA INDUSTRIAL MOTION CORP ALTRA INDUSTRIAL MOTION CORP.
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 57.920 Change: -0.210 High: 59.190 Remarks: -
Change (%): -0.36 Low: 56.020
Open 58.060 Yesterday's Close 58.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 275,583 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.39404 Trailing EPS (USD) e -0.39404 NAV (USD) b 30.8542
PE a - Trailing PE f - Price / NAV b 1.8772
Dividend (USD) d - Cash In Hand (USD) g 3.9311 Issued & Paid-up Shares c 64,714,000
Dividend Yield (%) d - Price / Cash In Hand g 14.734 Treasury Shares h -
Market Cap (M) 3,748.235 Enterprise Value (M) 4,961.635
Piotroski F Score 6 Exchange Code AIMC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 81.02 Free Float (%) 99.1
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALTRA INDUSTRIAL MOTION CORP NASDAQ 3,748.235 - - 1.8772 -
Industry Industrial Machinery NASDAQ 11,627.407 45.506 45.222 9.9370 0.272
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 237,893.121 58.723 58.723 14.0226 0.488
Local Peer APPLIED MATERIALS INC NASDAQ 108,458.354 29.969 28.120 9.4534 0.733
Local Peer NORDSON CORP NASDAQ 11,177.963 44.794 40.630 6.0188 0.795
Local Peer MIDDLEBY CORP NASDAQ 8,142.197 23.115 30.789 4.0083 -
Local Peer WOODWARD INC NASDAQ 7,200.886 29.954 31.501 3.4897 0.353
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,046.679 34.188 34.188 8.9281 1.676
Local Peer KORNIT DIGITAL LTD NASDAQ 4,930.884 - - 9.5004 -
Local Peer AAON INC NASDAQ 4,031.328 - - - 0.492
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 3,470.219 34.786 34.786 4.0931 0.826
Local Peer ACM RESEARCH INC NASDAQ 3,283.367 - - - -
Local Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 2,448.408 - - 46.4589 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 2,100.118 34.846 93.438 3.5728 0.549
Other Local Peers OMEGA FLEX INC (NASDAQ), EXONE CO (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), BROADWIND INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 64,022.723 30.357 30.357 20.1266 2.186
Global Peer PARKER-HANNIFIN CORP NYSE 37,041.084 30.705 25.872 5.2127 1.222
Global Peer CARRIER GLOBAL CORPORATION NYSE 31,752.351 16.020 16.020 5.0788 0.765
Global Peer INGERSOLL RAND INC NYSE 19,399.222 - - 2.1272 -
Global Peer XYLEM INC NYSE 17,960.624 70.711 70.711 6.0514 1.045
Global Peer DOVER CORP NYSE 17,706.176 25.907 25.907 5.2296 1.599
Global Peer IDEX CORP NYSE 14,811.393 39.207 39.207 5.8308 1.026
Global Peer ZOOMLION HKEx 102,301.864 20.593 15.883 2.1090 -
Global Peer GRACO INC NYSE 11,703.991 35.418 35.418 9.1159 1.026
Global Peer CHART INDUSTRIES INC NYSE 10,319.794 107.610 107.610 6.4851 -
Other Global Peers ITT INC (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), 3 D SYSTEMS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BADGER METER INC (NYSE), KENNAMETAL INC (NYSE), ZMJ (HKEx), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), LK TECH (HKEx), ENERPAC TOOL GROUP CORP (NYSE), TIANGONG INT'L (HKEx), TENNANT CO (NYSE), CIMC ENRIC (HKEx), Hi-P (SGX), MI (Bursa), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING TECH (HKEx), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), CHONGQING M&E (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CTEG (HKEx), Midas (SGX), SINO ICT (HKEx), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), JCY (Bursa), RAPID (Bursa), KGB (Bursa), FUTEX HLDGS (HKEx), GRAHAM CORP (NYSE), AT (Bursa), CBIP (Bursa), InnoTek (SGX), KOBAY (Bursa), NOTION (Bursa), JINGCHENG MAC (HKEx), D&G TECH (HKEx), VEEM LTD (ASX), GKENT (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), ESCERAM (Bursa), Multi-Chem (SGX), WILLIAMS INDL SVCS GROUP INC (NYSE American), HIL (Bursa), FBR LTD (ASX), ASIA TELE-NET (HKEx), WATERCO (ASX), TITOMIC LTD (ASX), HUAZHANG TECH (HKEx), SLP (Bursa), CHTC FONG'S INT (HKEx), GOOD FRIEND (HKEx), GENETEC (Bursa), World Precision (SGX), Shinvest (SGX), PAN ASIA ENVIRO (HKEx), CHINA PENGFEI (HKEx), HAINA INTEL (HKEx), Avi-Tech (SGX), AERIS ENVIRONMENTAL LIMITED (ASX), PRESTAR (Bursa), AML3D LIMITED (ASX), HPMT (Bursa), SHINELONG (HKEx), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), LEEPORT(HOLD) (HKEx), SMC ELECTRIC (HKEx), UREKA (SET), GTB (SET), PK (SET), UEC (SET), SUNLIT SCI (HKEx), CNASIA (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), APB (Bursa), ZICOM GROUP LTD (ASX), KOOL (SET), AURORA LABS LTD (ASX), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), RENHENG ENT (HKEx), SCH (Bursa), DOLPHIN (Bursa), Federal Int (SGX), Tira Austenite Tbk (IDX), TMC (SET), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), FVC (SET), ZC TECH GP (HKEx), Jubilee (SGX), Advanced (SGX), Eindec (SGX), Pan Asian (SGX), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.570
+0.99 %
10 Days -+4.910
+9.26 %
20 Days -+6.510
+12.66 %
Medium Term Return 3 Months 0.840+0.050
+1.54 %
6 Months 7.120+17.450
+60.71 %
1 Year 7.330+27.800
+116.63 %
Long Term Return 2 Years 8.010+26.200
+107.85 %
3 Years 8.520+14.220
+52.04 %
5 Years 9.780+32.850
+170.04 %
Annualised Return Annualised --
+21.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.000 - 66.380 Change From 1 Year Low +45.920 % Change From 1 Year Low (%) +382.67
Change From 1 Year High -8.460 % Change From 1 Year High (%) -12.74
2 Years Range 12.000 - 66.380 Change From 2 Years Low +45.920 % Change From 2 Years Low (%) +382.67
Change From 2 Years High -8.460 % Change From 2 Years High (%) -12.74
5 Years Range 12.000 - 66.380 Change From 5 Years Low +45.920 % Change From 5 Years Low (%) +382.67
Change From 5 Years High -8.460 % Change From 5 Years High (%) -12.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Altra Industrial Motion Corp. engages in the designs, production, and marketing of electromechanical power transmission motion control. It operates through the Power Transmission Technologies; and Automation and Specialty segments. The Power Transmission Technologies segment focuses in the production of couplings, clutches, and brakes; electromagnetic clutches and brakes; and gears. The Automation and Specialty segment consists brands such as Kollmorgen, Portescap, Thomson, and Jacobs Vehicle Systems (JVS). The company was founded in 2004 and is headquartered in Braintree, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 58.060 59.190 56.020 57.920 275,583 -
25 Feb 2021 61.070 61.189 58.060 58.130 402,771 -
24 Feb 2021 58.730 61.450 58.090 61.070 308,916 -
23 Feb 2021 57.900 58.480 56.460 58.260 334,803 -
22 Feb 2021 56.740 59.100 55.810 58.620 435,929 -
19 Feb 2021 55.090 57.530 55.090 57.350 454,904 -
18 Feb 2021 55.430 55.800 54.570 55.080 495,619 -
17 Feb 2021 53.960 55.640 53.630 55.490 375,547 -
16 Feb 2021 53.880 54.720 52.030 54.560 411,408 -
12 Feb 2021 53.000 54.960 50.120 53.010 835,918 -
11 Feb 2021 56.860 57.170 54.765 56.330 410,113 -
10 Feb 2021 59.850 59.850 56.580 56.750 454,651 -
09 Feb 2021 58.990 59.490 57.900 59.400 333,525 -
08 Feb 2021 57.570 59.280 57.150 59.280 357,784 -
05 Feb 2021 55.850 57.261 54.130 56.450 507,305 -
04 Feb 2021 54.300 56.230 54.300 55.090 291,263 -
03 Feb 2021 55.420 55.970 53.970 54.160 220,396 -
02 Feb 2021 53.970 56.190 53.840 55.980 344,254 -
01 Feb 2021 52.260 53.340 51.250 53.050 291,804 -
29 Jan 2021 54.250 54.250 51.400 51.410 425,393 -
28 Jan 2021 53.430 55.620 53.291 54.230 389,457 -
27 Jan 2021 53.550 54.500 51.940 52.420 523,575 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)
53.000 61.450 50.120 57.920 4,331,398 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
54.250 61.450 50.120 56.330 3,636,488 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
53.610 61.450 50.120 54.230 9,006,078 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.