Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.0
-15.2 (-0.48%)

 

  • STI Straits Times Index
    3,168.0
    -15.2 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.8
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,360.1
    -345.8 (-1.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,869.5
    -22.2 (-0.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,107.9
    -175.5 (-0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,021.3
    81.6 (1.37%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.9
    -5.0 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,590.5
    -7.6 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 275.8M
  • Value: 417.2M
  • Rise: 68
  • Fall: 188
  • Unch: 584

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nam Cheong0.009+0.001
YZJ Shipbldg SGD1.380-0.030
Thomson Medical0.060-0.002
Genting Sing0.880+0.005
Suntec Reit1.810+0.020
AA0.012-0.002
CapitaCom Trust1.950+0.010
AEM0.900-0.030
Accrelist0.003-0.001
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,331.1 -374.9
HSCEI 10,430.4 -174.2
Jakarta 6,025.1 +85.4
Nikkei 225 21,144.8 -138.6
SSE Comp 2,867.5 -24.2
Shanghai A 3,003.2 -25.4
Shanghai B 289.4 -2.2
ShenZhen A 1,587.7 -23.8
ShenZhen B 937.4 -7.9
Taiwan W 10,305.4 -151.8
PSE Comp 0.0
KOSPI 2,061.1 -3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALTRA INDUSTRIAL MOTION CORP ALTRA INDUSTRIAL MOTION CORP
Updated on 22 May 2019 (End of trading day)
Last (USD): 33.850 Change: -0.690 High: 34.540 Remarks: -
Change (%): -2.00 Low: 33.850
Open 34.280 Yesterday's Close 34.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 172,969 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.54963 Trailing EPS (USD) e 0.95708 NAV (USD) b 29.1198
PE a 61.587 Trailing PE f 35.368 Price / NAV b 1.1624
Dividend (USD) d 0.678798 Cash In Hand (USD) g 2.3701 Issued & Paid-up Shares c 64,300,000
Dividend Yield (%) d 2.005 Price / Cash In Hand g 14.282 Treasury Shares h -
Beta - 75 Daysi -0.110 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 2,176.555
Beta - 500 Daysi 0.036 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 3,718.955
Piotroski F Score 5 Exchange Code AIMC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.23 Free Float (%) 98.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,176.555 61.587 35.368 1.1624 2.005
Industry Industrial Machinery NASDAQ 1,397.871 32.645 31.629 4.4041 0.750
Local Peer MIDDLEBY CORP NASDAQ 7,747.316 24.428 24.154 4.4884 -
Local Peer NORDSON CORP NASDAQ 7,522.760 19.934 23.357 5.1131 0.964
Local Peer WOODWARD INC NASDAQ 7,050.279 39.086 28.164 4.1647 0.498
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 4,979.412 17.346 16.725 5.7633 2.093
Local Peer CHART INDUSTRIES INC NASDAQ 4,908.460 91.405 100.583 5.5226 -
Local Peer AAON INC NASDAQ 2,416.573 56.764 49.103 9.3170 0.688
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,094.767 19.936 22.510 2.8535 1.034
Local Peer SUN HYDRAULICS INC NASDAQ 1,373.912 29.401 26.822 2.5419 0.838
Local Peer KORNIT DIGITAL LTD NASDAQ 956.842 76.984 76.985 5.3414 -
Local Peer OMEGA FLEX INC NASDAQ 883.050 43.848 43.376 12.5197 1.074
Local Peer DXP ENTERPRISES INC NASDAQ 620.118 17.447 16.199 1.9670 -
Local Peer CECO ENVIRONMENTAL CORP NASDAQ 325.283 - - 1.8337 -
Other Local Peers ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), JASON INDUSTRIES INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), BROADWIND ENERGY INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 48,853.219 19.061 19.479 15.2857 2.391
Global Peer ROCKWELL AUTOMATION INC NYSE 37,733.806 70.530 38.905 28.2374 1.170
Global Peer PARKER-HANNIFIN CORP NYSE 21,024.629 19.820 14.480 3.4983 1.852
Global Peer XYLEM INC NYSE 13,572.346 24.722 24.722 4.8542 1.112
Global Peer IDEX CORP NYSE 11,493.837 27.995 27.244 5.5925 1.137
Global Peer GRACO INC NYSE 8,012.846 23.494 23.409 9.4889 1.149
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,204.876 26.744 26.286 4.1462 -
Global Peer FLOWSERVE CORP NYSE 6,538.541 54.638 40.414 3.8763 1.518
Global Peer ITT INC NYSE 5,211.808 15.618 17.155 2.7891 0.901
Global Peer ZOOMLION HKEx 33,778.598 14.119 10.958 0.7382 6.460
Other Global Peers JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), BARNES GROUP INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), CIMC ENRIC (HKEx), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), MILACRON HOLDINGS CORP (NYSE), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), LUXFER HOLDINGS PLC (NYSE), Delong (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), AUSTAR (HKEx), UNIS HOLDINGS (HKEx), CHONGQING M&E (HKEx), CRCCE (HKEx), STPI (SET), MAYVILLE ENGINEERING COMPANY INC (NYSE), Hong Leong Asia (SGX), IMDEX LTD (ASX), Midas (SGX), SAM (Bursa), SUN.KING ELEC (HKEx), RHIPE LIMITED (ASX), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), TITOMIC LTD (ASX), MI (Bursa), BJ ENT M&H (HKEx), KUNMING MACHINE (HKEx), Grand Kartech Tbk. (IDX), SHANDONG MOLONG (HKEx), CBIP (Bursa), CHTC FONG'S INT (HKEx), Hyflux (SGX), LK TECH (HKEx), NEWTIMES ENERGY (HKEx), BJCHI (SET), D&G TECH (HKEx), PAN ASIA ENVIRO (HKEx), PPK GROUP LIMITED (ASX), ELLOMAY CAPITAL LTD (NYSE American), KGB (Bursa), Nordic (SGX), FBR LTD (ASX), JINGCHENG MAC (HKEx), BOILERM (Bursa), ASIA TELE-NET (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), VEEM LTD (ASX), JEP (SGX), World Precision (SGX), WATERCO (ASX), KKC (SET), HEALTHIA LTD (ASX), STRAITS (Bursa), RENHENG ENT (HKEx), LEEPORT(HOLD) (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), KOBAY (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), SUNLIT SCI (HKEx), PRESTAR (Bursa), PK (SET), PIMO (SET), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), AURORA LABS LTD (ASX), UEC (SET), SHEKEL BRAINWEIGH LTD (ASX), Shanghai Turbo (SGX), Shinvest (SGX), UREKA (SET), KOOL (SET), 3Cnergy (SGX), GTB (SET), EMETALL (Bursa), SCH (Bursa), ZICOM GROUP LTD (ASX), APB (Bursa), FUTEX HLDGS (HKEx), GENETEC (Bursa), Allied Tech (SGX), SingaporeKitchen (SGX), Arita Prima Indonesia Tbk. (IDX), JASKITA (Bursa), Advanced (SGX), HIGHTEC (Bursa), Amplefield Ltd (SGX), FVC (SET), MACPIE (Bursa), Tira Austenite Tbk (IDX), Fuji Offset (SGX), ZC TECH GP (HKEx), TMC (SET), DOLPHIN (Bursa), SPECTUR LTD (ASX), Acma (SGX), SCBUILD (Bursa), AT (Bursa), Metal Component (SGX), WINTONI (Bursa), OEL (SGX), Pan Asian (SGX), Eindec (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), CW GROUP HOLD (HKEx), SEERS (Bursa), MIDAS HLDGS-S (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.110
-3.18 %
10 Days --1.590
-4.49 %
20 Days --0.830
-2.39 %
Medium Term Return 3 Months 0.170+0.270
+1.31 %
6 Months 0.170+1.940
+6.61 %
1 Year 0.510-9.200
-20.19 %
Long Term Return 2 Years 1.190-8.500
-17.26 %
3 Years 1.790+6.910
+32.29 %
5 Years 2.870-1.190
+4.79 %
Annualised Return Annualised --
+0.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.520 - 46.350 Change From 1 Year Low +10.330 % Change From 1 Year Low (%) +43.92
Change From 1 Year High -12.500 % Change From 1 Year High (%) -26.97
2 Years Range 23.520 - 53.700 Change From 2 Years Low +10.330 % Change From 2 Years Low (%) +43.92
Change From 2 Years High -19.850 % Change From 2 Years High (%) -36.96
5 Years Range 20.550 - 53.700 Change From 5 Years Low +13.300 % Change From 5 Years Low (%) +64.72
Change From 5 Years High -19.850 % Change From 5 Years High (%) -36.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Altra Industrial Motion Corp. designs, produces and markets electromechanical power transmission motion control. It operates through the Power Transmission Technologies; and Automation and Specialty segments. The Power Transmission Technologies segment includes couplings, clutches and brakes; electromagnetic clutches and brakes; and gearing. The Automation and Specialty segment consists of four brands: kollmorgen, portescap, thomson, and jacobs vehicle systems. The company was founded in 2004 and is headquartered in Braintree, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 34.280 34.540 33.850 33.850 172,969 -
21 May 2019 33.890 34.630 33.560 34.540 233,530 -
20 May 2019 33.400 34.210 33.195 33.610 307,276 -
17 May 2019 34.560 34.730 33.570 33.670 417,162 -
16 May 2019 34.890 35.420 34.850 34.960 271,857 -
15 May 2019 34.170 35.100 34.080 34.790 310,299 -
14 May 2019 34.300 34.820 33.695 34.780 487,965 -
13 May 2019 34.550 34.560 33.830 34.000 504,304 -
10 May 2019 35.180 35.720 34.270 35.610 383,416 -
09 May 2019 34.990 35.650 34.700 35.440 354,063 -
08 May 2019 36.590 36.610 35.470 35.470 535,593 -
07 May 2019 36.460 37.050 36.310 36.680 629,506 -
06 May 2019 36.380 36.980 35.883 36.820 415,100 -
03 May 2019 37.350 37.970 37.220 37.540 634,284 -
02 May 2019 36.810 37.210 36.110 36.590 292,878 -
01 May 2019 37.700 37.700 36.870 36.930 473,940 -
30 Apr 2019 37.700 37.900 36.480 37.490 630,608 -
29 Apr 2019 37.760 37.900 37.030 37.780 910,717 -
26 Apr 2019 36.090 38.150 35.200 37.600 940,392 -
25 Apr 2019 35.320 35.640 34.070 34.680 805,845 -
24 Apr 2019 34.600 35.680 34.570 35.640 593,534 -
23 Apr 2019 34.130 34.771 33.910 34.650 358,341 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
34.990 35.720 33.195 33.850 3,442,841 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
35.320 35.720 33.195 35.470 6,268,863 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
30.130 35.720 29.430 35.640 9,188,053 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.