Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7
HSCEI 10,375.6
Jakarta 6,231.5
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4
Shanghai A 3,149.6
Shanghai B 273.3
PSE Comp 0.0
KOSPI 2,091.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALTRA INDUSTRIAL MOTION CORP ALTRA INDUSTRIAL MOTION CORP.
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 27.920 Change: -0.500 High: 28.780 Remarks: -
Change (%): -1.76 Low: 27.680
Open 28.370 Yesterday's Close 28.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 449,404 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.54789 Trailing EPS (USD) e 1.10897 NAV (USD) b 29.2137
PE a 50.959 Trailing PE f 25.177 Price / NAV b 0.9557
Dividend (USD) d 0.676651 Cash In Hand (USD) g 2.3812 Issued & Paid-up Shares c 64,504,000
Dividend Yield (%) d 2.424 Price / Cash In Hand g 11.725 Treasury Shares h -
Beta - 75 Daysi 0.435 R-Squared - 75 Days(%)i 1.79 Market Cap (M) 1,800.952
Beta - 500 Daysi 0.059 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 3,351.052
Piotroski F Score 5 Exchange Code AIMC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.58 Free Float (%) 98.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,800.952 50.959 25.177 0.9557 2.424
Industry Industrial Machinery NASDAQ 4,368.395 33.690 36.467 5.8186 0.226
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 104,622.726 34.219 39.805 7.9574 0.802
Local Peer NORDSON CORP NASDAQ 8,261.313 21.892 25.727 5.3406 0.878
Local Peer WOODWARD INC NASDAQ 6,670.091 36.978 24.952 3.9137 0.526
Local Peer MIDDLEBY CORP NASDAQ 6,420.536 20.244 19.517 3.5704 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,335.234 18.585 16.974 6.3107 1.953
Local Peer CHART INDUSTRIES INC NASDAQ 4,706.969 87.653 92.475 3.9425 -
Local Peer AAON INC NASDAQ 2,548.032 59.852 50.472 9.6309 0.653
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,167.228 20.625 22.739 2.8547 0.999
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,380.684 29.546 22.380 2.4732 0.833
Local Peer KORNIT DIGITAL LTD NASDAQ 1,308.957 105.314 146.073 4.1269 -
Local Peer OMEGA FLEX INC NASDAQ 1,007.684 50.036 51.504 14.5302 0.941
Local Peer DXP ENTERPRISES INC NASDAQ 640.014 18.007 15.929 1.9453 -
Other Local Peers CECO ENVIRONMENTAL CORP (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), ACM RESEARCH INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), JASON INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), HIGHWAY HLDGS (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 50,158.499 19.570 20.348 16.2273 2.329
Global Peer ROCKWELL AUTOMATION INC NYSE 37,924.633 70.887 36.731 32.7924 1.121
Global Peer PARKER-HANNIFIN CORP NYSE 22,739.372 15.036 15.036 3.8141 1.785
Global Peer XYLEM INC NYSE 13,948.647 25.407 24.343 4.8198 1.082
Global Peer IDEX CORP NYSE 12,464.696 30.359 29.125 5.9017 1.048
Global Peer GRACO INC NYSE 7,629.661 22.371 22.355 8.2398 1.207
Global Peer FLOWSERVE CORP NYSE 6,220.081 51.976 30.086 3.6031 1.595
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,020.950 22.350 23.274 3.3725 -
Global Peer ZOOMLION HKEx 43,313.532 18.105 10.093 1.0289 5.045
Global Peer ITT INC NYSE 5,242.160 15.709 17.422 2.7088 0.896
Other Global Peers COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), CIMC ENRIC (HKEx), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), Delong (SGX), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), STPI (SET), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), EVI INDUSTRIES INC (NYSE American), UNIS HOLDINGS (HKEx), HUAZHANG TECH (HKEx), Hong Leong Asia (SGX), CRCCE (HKEx), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), MI (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), RHIPE LIMITED (ASX), CHEN HSONG HOLD (HKEx), BJ ENT M&H (HKEx), PPK GROUP LIMITED (ASX), SUN.KING ELEC (HKEx), GRAHAM CORP (NYSE), ELLOMAY CAPITAL LTD (NYSE American), PAN ASIA ENVIRO (HKEx), TITOMIC LTD (ASX), BJCHI (SET), Hyflux (SGX), SHINELONG (HKEx), SHANDONG MOLONG (HKEx), D&G TECH (HKEx), CBIP (Bursa), KGB (Bursa), LK TECH (HKEx), CHTC FONG'S INT (HKEx), ASIA TELE-NET (HKEx), Grand Kartech Tbk. (IDX), JINGCHENG MAC (HKEx), Nordic (SGX), BOILERM (Bursa), FBR LTD (ASX), World Precision (SGX), NEWTIMES ENERGY (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), WATERCO (ASX), JEP (SGX), VEEM LTD (ASX), GOOD FRIEND (HKEx), Shinvest (SGX), KOBAY (Bursa), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), PIMO (SET), HPMT (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LEEPORT(HOLD) (HKEx), PK (SET), GRP^ (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), 3Cnergy (SGX), Shanghai Turbo (SGX), PRESTAR (Bursa), UEC (SET), UREKA (SET), GTB (SET), KOOL (SET), EMETALL (Bursa), AURORA LABS LTD (ASX), FUTEX HLDGS (HKEx), Allied Tech (SGX), SHEKEL BRAINWEIGH LTD (ASX), SingaporeKitchen (SGX), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), APB (Bursa), Amplefield Ltd (SGX), Tira Austenite Tbk (IDX), ZICOM GROUP LTD (ASX), Fuji Offset (SGX), JASKITA (Bursa), GENETEC (Bursa), MACPIE (Bursa), TMC (SET), FVC (SET), HIGHTEC (Bursa), ZC TECH GP (HKEx), SCBUILD (Bursa), Advanced (SGX), DOLPHIN (Bursa), AT (Bursa), Metal Component (SGX), SPECTUR LTD (ASX), Acma (SGX), WINTONI (Bursa), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.170-1.940
-5.93 %
10 Days 0.170+2.070
+8.67 %
20 Days 0.170+3.610
+15.55 %
Medium Term Return 3 Months 0.170-8.320
-22.49 %
6 Months 0.340-2.270
-6.39 %
1 Year 0.510-14.980
-33.73 %
Long Term Return 2 Years 1.190-19.730
-38.91 %
3 Years 1.830+0.100
+6.94 %
5 Years 2.970-2.280
+2.28 %
Annualised Return Annualised --
+0.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.520 - 43.400 Change From 1 Year Low +4.400 % Change From 1 Year Low (%) +18.71
Change From 1 Year High -15.480 % Change From 1 Year High (%) -35.67
2 Years Range 23.520 - 53.700 Change From 2 Years Low +4.400 % Change From 2 Years Low (%) +18.71
Change From 2 Years High -25.780 % Change From 2 Years High (%) -48.01
5 Years Range 20.550 - 53.700 Change From 5 Years Low +7.370 % Change From 5 Years Low (%) +35.86
Change From 5 Years High -25.780 % Change From 5 Years High (%) -48.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Altra Industrial Motion Corp. designs, produces and markets electromechanical power transmission motion control. It operates through the Power Transmission Technologies; and Automation and Specialty segments. The Power Transmission Technologies segment includes couplings, clutches and brakes; electromagnetic clutches and brakes; and gearing. The Automation and Specialty segment consists of four brands: kollmorgen, portescap, thomson, and jacobs vehicle systems. The company was founded in 2004 and is headquartered in Braintree, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 28.370 28.780 27.680 27.920 449,404 -
19 Sep 2019 28.660 28.940 28.230 28.420 318,256 -
18 Sep 2019 28.620 28.690 28.140 28.530 355,022 -
17 Sep 2019 29.270 29.390 28.430 28.700 443,484 -
16 Sep 2019 29.550 30.220 29.390 29.730 339,435 -
13 Sep 2019 30.000 30.370 29.425 29.860 290,897 -
12 Sep 2019 29.470 29.850 28.900 29.690 274,762 -
11 Sep 2019 27.930 29.440 27.300 29.420 567,061 -
10 Sep 2019 27.240 27.950 27.005 27.650 453,675 -
09 Sep 2019 25.920 27.110 25.920 27.110 355,029 -
06 Sep 2019 25.940 26.270 25.810 25.850 182,325 -
05 Sep 2019 25.810 26.680 25.740 25.750 513,558 -
04 Sep 2019 24.920 25.300 24.840 25.240 289,035 -
03 Sep 2019 25.630 25.870 24.350 24.600 368,295 -
30 Aug 2019 25.440 26.170 25.400 25.990 384,647 -
29 Aug 2019 24.840 25.395 24.840 25.250 252,068 -
28 Aug 2019 24.160 24.655 24.000 24.460 237,445 -
27 Aug 2019 24.700 24.700 24.090 24.150 303,753 -
26 Aug 2019 24.650 24.650 24.110 24.400 268,707 -
23 Aug 2019 24.930 24.960 24.180 24.310 387,270 -
22 Aug 2019 25.180 25.290 24.960 25.140 233,601 -
21 Aug 2019 24.890 25.165 24.440 24.930 350,917 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
25.920 30.370 25.920 27.920 3,847,025 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
24.930 30.370 24.180 25.850 3,187,103 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
28.690 30.370 25.920 25.140 10,084,460 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.