Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALTRA INDUSTRIAL MOTION CORP ALTRA INDUSTRIAL MOTION CORP.
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 34.700 Change: -0.780 High: 35.400 Remarks: -
Change (%): -2.20 Low: 34.370
Open 35.300 Yesterday's Close 35.480000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 422,938 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.54732 Trailing EPS (USD) e 1.31514 NAV (USD) b 28.9217
PE a 63.400 Trailing PE f 26.385 Price / NAV b 1.1998
Dividend (USD) d 0.675949 Cash In Hand (USD) g 2.6018 Issued & Paid-up Shares c 64,571,000
Dividend Yield (%) d 1.948 Price / Cash In Hand g 13.337 Treasury Shares h -
Beta - 75 Daysi 0.993 R-Squared - 75 Days(%)i 5.17 Market Cap (M) 2,240.614
Beta - 500 Daysi 0.091 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 3,734.314
Piotroski F Score 5 Exchange Code AIMC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.98 Free Float (%) 98.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,240.614 63.400 26.385 1.1998 1.948
Industry Industrial Machinery NASDAQ 6,266.490 29.196 33.600 6.6696 0.449
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 123,394.577 40.359 48.698 9.3765 0.680
Local Peer APPLIED MATERIALS INC NASDAQ 55,305.152 16.693 20.438 6.7330 1.224
Local Peer NORDSON CORP NASDAQ 9,303.552 24.653 27.600 5.8844 0.780
Local Peer WOODWARD INC NASDAQ 7,713.403 42.762 29.712 4.4670 0.471
Local Peer MIDDLEBY CORP NASDAQ 6,077.825 19.164 17.977 3.2746 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,763.293 20.077 18.225 7.0896 1.808
Local Peer CHART INDUSTRIES INC NASDAQ 4,231.442 78.798 89.271 3.5306 -
Local Peer AAON INC NASDAQ 2,603.858 61.164 51.843 9.3139 0.639
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,597.199 24.717 26.179 3.3504 0.834
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,493.250 31.955 23.746 2.6739 0.771
Local Peer KORNIT DIGITAL LTD NASDAQ 1,316.225 105.899 146.884 4.1498 -
Local Peer OMEGA FLEX INC NASDAQ 1,002.334 49.771 56.447 14.3696 0.946
Other Local Peers DXP ENTERPRISES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), FUELCELL ENERGY INC (NASDAQ), EXONE CO (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), BROADWIND ENERGY INC (NASDAQ), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), JASON INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,975.642 22.230 22.909 19.2096 2.050
Global Peer ROCKWELL AUTOMATION INC NYSE 47,020.696 87.889 67.656 116.3284 0.939
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 12.110 3.9889 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 26,526.738 17.540 17.978 4.3511 1.647
Global Peer XYLEM INC NYSE 13,995.740 25.493 27.551 4.8495 1.079
Global Peer IDEX CORP NYSE 12,730.162 31.006 29.826 5.8853 1.026
Global Peer GRACO INC NYSE 8,519.122 24.979 25.603 8.6594 1.081
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,272.657 26.996 31.926 4.0618 -
Global Peer ITT INC NYSE 6,361.758 19.064 20.615 3.1847 0.738
Global Peer FLOWSERVE CORP NYSE 6,334.933 52.936 25.650 3.6317 1.566
Other Global Peers ZOOMLION (HKEx), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), STPI (SET), MI (Bursa), AUSTAR (HKEx), UNIS HOLDINGS (HKEx), PPK GROUP LIMITED (ASX), HUAZHANG TECH (HKEx), Midas (SGX), CHONGQING M&E (HKEx), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), CRCCE (HKEx), GRAHAM CORP (NYSE), RHIPE LIMITED (ASX), SUN.KING ELEC (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHEN HSONG HOLD (HKEx), BJ ENT M&H (HKEx), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), Hyflux (SGX), CBIP (Bursa), Grand Kartech Tbk. (IDX), D&G TECH (HKEx), BJCHI (SET), SHANDONG MOLONG (HKEx), KGB (Bursa), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), TITOMIC LTD (ASX), ASIA TELE-NET (HKEx), Nordic (SGX), JINGCHENG MAC (HKEx), BOILERM (Bursa), LK TECH (HKEx), CHTC FONG'S INT (HKEx), CHINA PENGFEI (HKEx), World Precision (SGX), WATERCO (ASX), Shinvest (SGX), FBR LTD (ASX), KOBAY (Bursa), GOOD FRIEND (HKEx), VEEM LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), STRAITS (Bursa), HPMT (Bursa), RENHENG ENT (HKEx), GRP^ (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PIMO (SET), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), UREKA (SET), GTB (SET), SUNLIT SCI (HKEx), CW GROUP HOLD (HKEx), PRESTAR (Bursa), Shanghai Turbo (SGX), PK (SET), Fuji Offset (SGX), Amplefield Ltd (SGX), Allied Tech (SGX), FUTEX HLDGS (HKEx), EMETALL (Bursa), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), AURORA LABS LTD (ASX), SCH (Bursa), UEC (SET), SingaporeKitchen (SGX), ZICOM GROUP LTD (ASX), 3Cnergy (SGX), SHEKEL BRAINWEIGH LTD (ASX), Tira Austenite Tbk (IDX), JASKITA (Bursa), GENETEC (Bursa), APB (Bursa), MACPIE (Bursa), HIGHTEC (Bursa), Advanced^ (SGX), Metal Component (SGX), ZC TECH GP (HKEx), FVC (SET), TMC (SET), DOLPHIN (Bursa), SCBUILD (Bursa), SPECTUR LTD (ASX), AT (Bursa), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Acma^ (SGX), OEL (SGX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.910
+2.69 %
10 Days -+1.830
+5.57 %
20 Days -+1.120
+3.34 %
Medium Term Return 3 Months 0.170+4.840
+16.78 %
6 Months 0.340-0.900
-1.57 %
1 Year 0.510+8.520
+34.49 %
Long Term Return 2 Years 1.190-12.300
-23.64 %
3 Years 1.680-2.350
-1.81 %
5 Years 2.850+6.320
+32.31 %
Annualised Return Annualised --
+5.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.520 - 38.150 Change From 1 Year Low +11.180 % Change From 1 Year Low (%) +47.53
Change From 1 Year High -3.450 % Change From 1 Year High (%) -9.04
2 Years Range 23.520 - 53.700 Change From 2 Years Low +11.180 % Change From 2 Years Low (%) +47.53
Change From 2 Years High -19.000 % Change From 2 Years High (%) -35.38
5 Years Range 20.550 - 53.700 Change From 5 Years Low +14.150 % Change From 5 Years Low (%) +68.86
Change From 5 Years High -19.000 % Change From 5 Years High (%) -35.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Altra Industrial Motion Corp. designs, produces and markets electromechanical power transmission motion control. It operates through the Power Transmission Technologies; and Automation and Specialty segments. The Power Transmission Technologies segment includes couplings, clutches and brakes; electromagnetic clutches and brakes; and gearing. The Automation and Specialty segment consists of four brands: kollmorgen, portescap, thomson, and jacobs vehicle systems. The company was founded in 2004 and is headquartered in Braintree, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 35.300 35.400 34.370 34.700 422,938 -
12 Dec 2019 34.210 35.640 34.210 35.480 439,693 -
11 Dec 2019 33.580 34.310 33.580 34.290 251,657 -
10 Dec 2019 33.520 33.660 33.210 33.410 219,015 -
09 Dec 2019 33.700 33.850 33.500 33.500 329,242 -
06 Dec 2019 33.520 34.170 33.340 33.790 362,924 -
05 Dec 2019 33.010 33.190 32.810 32.990 276,223 -
04 Dec 2019 32.990 33.330 32.930 32.940 203,263 -
03 Dec 2019 32.450 32.850 32.140 32.640 348,613 -
02 Dec 2019 33.130 33.630 32.960 33.100 353,132 -
29 Nov 2019 33.290 33.490 32.830 32.870 152,218 -
27 Nov 2019 33.500 33.590 33.040 33.380 156,548 -
26 Nov 2019 33.780 33.900 33.360 33.400 321,563 -
25 Nov 2019 33.460 34.090 33.155 33.870 416,840 -
22 Nov 2019 33.270 33.500 32.830 33.255 263,596 -
21 Nov 2019 33.110 33.320 32.770 33.050 160,768 -
20 Nov 2019 33.080 33.360 32.750 32.980 385,283 -
19 Nov 2019 33.580 33.860 33.090 33.120 317,973 -
18 Nov 2019 33.310 33.740 33.310 33.540 300,282 -
15 Nov 2019 33.360 34.010 33.220 33.580 468,435 -
14 Nov 2019 33.300 33.500 32.930 32.990 287,639 -
13 Nov 2019 32.960 33.720 32.730 33.300 709,382 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
33.130 35.640 32.140 34.700 3,206,700 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
33.360 35.640 32.140 32.870 2,943,506 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
28.120 35.640 28.090 32.990 9,873,161 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.