Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SENMIAO TECHNOLOGY LIMITED SENMIAO TECHNOLOGY LTD.
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 1.410 Change: -0.170 High: 1.550 Remarks: -
Change (%): -10.76 Low: 1.310
Open 1.530 Yesterday's Close 1.5799999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,854,123 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.15776 Trailing EPS (USD) e -0.23833 NAV (USD) b 0.2209
PE a - Trailing PE f - Price / NAV b 6.3830
Dividend (USD) d - Cash In Hand (USD) g 0.0407 Issued & Paid-up Shares c 28,840,000
Dividend Yield (%) d - Price / Cash In Hand g 34.644 Treasury Shares h -
Market Cap (M) 40.664 Enterprise Value (M) 40.409
Piotroski F Score 1 Exchange Code AIHS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 190.95 Free Float (%) 38.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Mar 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SENMIAO TECHNOLOGY LIMITED NASDAQ 40.664 - - 6.3830 -
Industry Finance/Rental/Leasing NASDAQ 1,162.035 10.258 12.131 2.0515 0.879
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,541.278 11.494 18.488 3.8357 -
Local Peer AMERCO NASDAQ 5,756.262 13.022 13.022 1.3638 -
Local Peer LENDINGTREE INC NASDAQ 3,950.523 296.741 139.960 9.3270 -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 2,901.649 - - 4.6852 -
Local Peer FIRSTCASH INC NASDAQ 2,667.111 16.202 17.220 2.2090 1.619
Local Peer SLM CORP NASDAQ 2,565.657 4.570 3.348 1.4912 1.970
Local Peer 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,955.256 5.401 6.923 2.2853 -
Local Peer AVIS BUDGET GROUP INC NASDAQ 1,950.345 6.458 8.299 6.6792 -
Local Peer LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A NASDAQ 1,547.602 4.660 4.660 2.7040 -
Local Peer RENT A CENTER INC NASDAQ 1,417.665 8.169 6.578 2.9781 2.085
Local Peer ADAPTHEALTH CORP NASDAQ 1,262.830 - - -118.5372 -
Local Peer NAVIENT CORP NASDAQ 1,343.131 2.250 3.700 0.6600 10.266
Other Local Peers MCGRATH RENTCORP (NASDAQ), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ASTA FUNDING INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), HYRECAR INC (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), FLEXSHOPPER INC (NASDAQ), MOGO INC (NASDAQ)
Global Peer VISA INC NYSE 421,493.471 36.180 35.025 14.4729 0.538
Global Peer MASTERCARD INCORPORATED NYSE 296,874.843 36.570 37.347 54.9969 0.471
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,040.763 5.762 5.762 0.5785 4.678
Global Peer SYNCHRONY FINANCIAL NYSE 13,168.452 3.514 4.517 1.1720 4.022
Global Peer UNITED RENTALS INC NYSE 10,651.078 9.072 9.088 2.9301 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,764.604 8.282 8.254 -58.5506 3.815
Global Peer Sinarmas Multiartha Tbk. IDX 111,434,050.000 22.376 22.806 6.0740 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,629.199 5.661 7.578 1.0939 5.062
Global Peer BOC AVIATION HKEx 34,214.693 6.218 6.218 0.9586 5.593
Global Peer MTC SET 113,420.000 26.766 25.377 10.9935 0.336
Other Global Peers AERCAP HOLDINGS N.V. (NYSE), FE HORIZON (HKEx), PENNYMAC FINANCIAL SERVICES INC (NYSE), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), AARONS INC (NYSE), GREEN DOT CORP (NYSE), KTC (SET), SAWAD (SET), NELNET INC (NYSE), TRITON INTL LTD (NYSE), RYDER SYSTEM INC (NYSE), GATX CORP (NYSE), API GROUP CORPORATION (NYSE), ZIP CO LTD (ASX), YIXIN (HKEx), CHINA SDHS FIN (HKEx), WALKER AND DUNLOP (NYSE), TYRO PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), ALLIED GROUP (HKEx), ZHAOBANGJI PPT (HKEx), AEONTS (SET), CSSC SHIPPING (HKEx), EML PAYMENTS LTD (ASX), HERC HOLDINGS INC (NYSE), SUN HUNG KAI CO (HKEx), LADDER CAPITAL CORP (NYSE), CAR INC (HKEx), CREDIT CORP GROUP (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CALC (HKEx), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), DIFFER GROUP (HKEx), THANI (SET), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), FLEXIGROUP LIMITED (ASX), LENDING CLUB CORP (NYSE), CURO GROUP HOLDINGS CORP (NYSE), GOME FIN TECH (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), ECLIPX GROUP LIMITED (ASX), RESIMAC GROUP LTD (ASX), AEON CREDIT (HKEx), SG FLEET GROUP LIMITED (ASX), JOIN-SHARE (HKEx), CAI INTERNATIONAL INC (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), EMECO HOLDINGS LIMITED (ASX), IA FIN LEASING (HKEx), MONEY3 CORPORATION LIMITED (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), HANHUA FIN (HKEx), TAIHE M-FIN (HKEx), Mandala Multifinance Tbk. (IDX), ASK (SET), GL (SET), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), WISR LTD (ASX), RCECAP (Bursa), Batavia Prosperindo Finance Tbk. (IDX), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), IDEAL (Bursa), CHINA HUIRONG (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), 51 CREDIT CARD (HKEx), TK (SET), NUR HOLDINGS (HKEx), INT'L ENT (HKEx), ValueMax (SGX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), PROSPA GROUP LTD (ASX), HUIXIN CREDIT (HKEx), Indomobil Multi Jasa Tbk. (IDX), S11 (SET), Maxi-Cash Fin (SGX), ELKDESA (Bursa), AMANAH (SET), C FIN SERVICES (HKEx), Danasupra Erapacific Tbk. (IDX), EAGLE LEGEND (HKEx), OCWEN FINANCIAL CORP (NYSE), OIWAHPAWN (HKEx), VELOCITY FINCL INC (NYSE), Radana Bhaskara Finance Tbk. (IDX), HING MING HLDGS (HKEx), Superkrane Mitra Utama Tbk. (IDX), Tiong Woon (SGX), ZYY (HKEx), MORTGAGE CHOICE (ASX), KCAR (SET), ELEVATE CREDIT INC (NYSE), CRANE (SET), IFS Capital (SGX), Clipan Finance Indonesia Tbk. (IDX), ZUOLI M-FIN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), FIRST CREDIT (HKEx), Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), ZGC TEC LEASING (HKEx), ASAP (SET), DONGZHENG AFC (HKEx), DINGYI GP INV (HKEx), ON DECK CAPITAL (NYSE), PL (SET), IFS (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), Intan Baruprana Finance Tbk. (IDX), FY FINANCIAL (HKEx), ECL (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), DOYEN INTL HOLD (HKEx), AF (SET), ML (SET), GIC GROUP (HKEx), SGF (SET), LAWFINANCE LTD (ASX), AP RENTALS (HKEx), LIT (SET), MCGRATH LIMITED (ASX), THORN GROUP LIMITED (ASX), Tifa Finance Tbk. (IDX), HK FINANCE GP (HKEx), HK BLDG & LOAN (HKEx), Trust Finance Indonesia Tbk (IDX), RONGZHONG FIN (HKEx), BYLEASING (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), FLYING FIN (HKEx), PROGRESSIVE P (HKEx), GCAP (SET), Hiap Tong (SGX), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), SINO PROSPER GP (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET), HONGDA FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.640
+83.12 %
10 Days -+0.760
+116.92 %
20 Days -+0.763
+117.93 %
Medium Term Return 3 Months -+1.025
+266.23 %
6 Months -+0.660
+88.00 %
1 Year --0.460
-24.60 %
Long Term Return 2 Years --3.200
-69.41 %
Annualised Return Annualised --
-44.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.260 - 2.350 Change From 1 Year Low +1.150 % Change From 1 Year Low (%) +442.31
Change From 1 Year High -0.940 % Change From 1 Year High (%) -40.00
2 Years Range 0.260 - 7.380 Change From 2 Years Low +1.150 % Change From 2 Years Low (%) +442.31
Change From 2 Years High -5.970 % Change From 2 Years High (%) -80.89
5 Years Range 0.260 - 8.910 Change From 5 Years Low +1.150 % Change From 5 Years Low (%) +442.31
Change From 5 Years High -7.500 % Change From 5 Years High (%) -84.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Senmiao Technology Ltd. is a holding company, which engages in online lending platform, that connects Chinese investors with individuals and small-to-medium-sized enterprise (SME) borrowers and creditors. It operates through the segments: Automobile Transaction and Related Services, and Online Lending. The Automobile Transaction and Related Services segment focuses on facilitation of automobile transaction and financing. The Online Lending segment facilitates loan transactions between Chinese investors and individual SME borrowers. The company was founded on June 8, 2017 and is headquartered in Chengdu, China.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 1.530 1.550 1.310 1.410 6,854,123 -
09 Jul 2020 2.300 2.350 1.430 1.580 65,484,710 -
08 Jul 2020 2.030 2.260 1.250 1.250 124,003,500 -
07 Jul 2020 0.890 0.971 0.802 0.834 697,621 -
06 Jul 2020 0.760 0.880 0.750 0.865 433,287 -
02 Jul 2020 0.748 0.795 0.740 0.770 238,045 -
01 Jul 2020 0.740 0.780 0.725 0.760 135,366 -
30 Jun 2020 0.680 0.780 0.680 0.736 329,906 -
29 Jun 2020 0.620 0.680 0.620 0.670 210,491 -
26 Jun 2020 0.644 0.656 0.600 0.650 152,939 -
25 Jun 2020 0.680 0.690 0.640 0.660 148,847 -
24 Jun 2020 0.679 0.682 0.631 0.680 168,376 -
23 Jun 2020 0.600 0.750 0.580 0.701 455,007 -
22 Jun 2020 0.702 0.730 0.600 0.620 586,362 -
19 Jun 2020 0.700 0.740 0.680 0.738 447,407 -
18 Jun 2020 0.870 1.040 0.731 0.765 3,123,471 -
17 Jun 2020 0.746 0.809 0.700 0.713 453,269 -
16 Jun 2020 0.658 0.720 0.650 0.719 240,154 -
15 Jun 2020 0.640 0.695 0.600 0.660 274,024 -
12 Jun 2020 0.660 0.660 0.600 0.647 535,450 -
11 Jun 2020 0.690 0.773 0.610 0.660 1,171,136 -
10 Jun 2020 0.546 0.850 0.520 0.580 2,512,455 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.644 2.350 0.600 1.410 198,539,988 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
0.660 2.350 0.600 0.660 6,432,367 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
0.365 2.350 0.360 0.660 11,622,260 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.