Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SENMIAO TECHNOLOGY LIMITED SENMIAO TECHNOLOGY LTD.
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 1.470 Change: +0.100 High: 1.730 Remarks: -
Change (%): +7.30 Low: 1.430
Open 1.630 Yesterday's Close 1.3699999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,704,960 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.19849 Trailing EPS (USD) e -0.23058 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 0.1006 Issued & Paid-up Shares c 43,696,300
Dividend Yield (%) d - Price / Cash In Hand g 14.612 Treasury Shares h -
Market Cap (M) 64.234 Enterprise Value (M) 67.162
Piotroski F Score 1 Exchange Code AIHS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 141.50 Free Float (%) 66.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Mar 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SENMIAO TECHNOLOGY LIMITED NASDAQ 64.234 - - - -
Industry Finance/Rental/Leasing NASDAQ 1,407.862 12.703 18.616 2.1131 0.725
Local Peer AMERCO NASDAQ 8,117.629 18.364 15.999 1.7625 -
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,265.522 8.025 12.639 2.2809 -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 4,935.565 - 146.018 2.3564 -
Local Peer SLM CORP NASDAQ 4,187.656 7.459 7.252 2.3259 1.207
Local Peer LENDINGTREE INC NASDAQ 3,413.057 256.370 - 9.4542 -
Local Peer FIRSTCASH INC NASDAQ 2,776.099 16.864 21.687 2.2317 1.555
Local Peer ADAPTHEALTH CORP NASDAQ 2,674.676 - - 5.9619 -
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,618.005 8.669 - -34.4489 -
Local Peer MR COOPER GROUP INC NASDAQ 2,470.309 9.082 4.334 1.0557 -
Local Peer RENT A CENTER INC NASDAQ 1,932.262 11.134 10.048 3.5628 1.530
Local Peer NAVIENT CORP NASDAQ 1,840.446 3.083 4.636 0.8165 7.492
Local Peer 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,732.088 4.784 4.453 1.4334 -
Other Local Peers MCGRATH RENTCORP (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), WINMARK CORPORATION (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), BIT DIGITAL INC (NASDAQ), EZCORP INC (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), HYRECAR INC (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), MOGO INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), FLEXSHOPPER INC (NASDAQ)
Global Peer VISA INC NYSE 462,670.095 44.169 44.169 14.8653 0.560
Global Peer MASTERCARD INCORPORATED NYSE 340,270.407 41.916 50.590 58.7076 0.411
Global Peer AMERICAN EXPRESS CO NYSE 97,091.257 14.642 29.583 4.4397 1.368
Global Peer ROCKET COMPANIES INC NYSE 40,522.530 53.920 53.920 122.5690 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 24,302.068 8.357 24.085 2.6427 2.144
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 20,474.047 7.354 9.318 0.7251 3.665
Global Peer SYNCHRONY FINANCIAL NYSE 18,319.644 4.889 13.610 1.6119 2.891
Global Peer UNITED RENTALS INC NYSE 16,624.601 14.161 17.857 3.9953 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,283.112 8.772 13.213 138.3578 3.602
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,131.454 7.172 13.317 1.3997 3.995
Other Global Peers Sinarmas Multiartha Tbk. (IDX), BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), AIR LEASE CORP (NYSE), AARONS HOLDINGS COMPANY INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), KTC (SET), FE HORIZON (HKEx), MTC (SET), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), GATX CORP (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), SAWAD (SET), WALKER AND DUNLOP (NYSE), ZIP CO LTD (ASX), HERC HOLDINGS INC (NYSE), YIXIN (HKEx), TYRO PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), UNI MEDICAL (HKEx), AEONTS (SET), LADDER CAPITAL CORP (NYSE), CREDIT CORP GROUP (ASX), CSFG (HKEx), CAR INC (HKEx), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), SUN HUNG KAI CO (HKEx), GUILD HLDGS CO (NYSE), ZHAOBANGJI PPT (HKEx), ENOVA INTERNATIONAL INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), DIFFER GROUP (HKEx), THANI (SET), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), LENDING CLUB CORP (NYSE), CALC (HKEx), RESIMAC GROUP LTD (ASX), CAI INTERNATIONAL INC (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), FLEXIGROUP LIMITED (ASX), BFI Finance Indonesia Tbk. (IDX), ECLIPX GROUP LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), REGIONAL MGMT CORP (NYSE), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), JOIN-SHARE (HKEx), ASK (SET), Indomobil Multi Jasa Tbk. (IDX), HARMONEY CORP LTD (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), VCREDIT (HKEx), NESCO HOLDINGS INC (NYSE), Mandala Multifinance Tbk. (IDX), OCWEN FINANCIAL CORP (NYSE), RCECAP (Bursa), GOME FIN TECH (HKEx), PP Presisi Tbk. (IDX), ZGC TEC LEASING (HKEx), WISR LTD (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), HANHUA FIN (HKEx), NCAP (SET), MICRO (SET), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), PLENTI GROUP LTD (ASX), IA FIN LEASING (HKEx), ValueMax (SGX), TK (SET), S11 (SET), VELOCITY FINCL INC (NYSE), MORTGAGE CHOICE (ASX), PROSPA GROUP LTD (ASX), ELEVATE CREDIT INC (NYSE), Maxi-Cash Fin (SGX), ELKDESA (Bursa), IDEAL (Bursa), AMANAH (SET), INT'L ENT (HKEx), 51 CREDIT CARD (HKEx), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), Danasupra Erapacific Tbk. (IDX), CHINA HUIRONG (HKEx), HING MING HLDGS (HKEx), DINGYI GP INV (HKEx), OIWAHPAWN (HKEx), KCAR (SET), Tiong Woon (SGX), Wahana Ottomitra Multiartha Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), GL (SET), C FIN SERVICES (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), ZUOLI M-FIN (HKEx), ZYY (HKEx), MCGRATH LIMITED (ASX), IFS Capital (SGX), ASAP (SET), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), MIDA (SET), PL (SET), Verena Multi Finance Tbk. (IDX), IFS (SET), PIONEER CREDIT LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), CRANE (SET), KDB Tifa Finance Tbk. (IDX), AF (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Intan Baruprana Finance Tbk. (IDX), ECL (SET), ML (SET), LIT (SET), SGF (SET), GIC GROUP (HKEx), AP RENTALS (HKEx), LAWFINANCE LTD (ASX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), BABYLON PUMP&POWER (ASX), Transkon Jaya Tbk. (IDX), Hiap Tong (SGX), GCAP (SET), HK BLDG & LOAN (HKEx), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), FLYING FIN (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), CHINA WOOD INT (HKEx), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+37.38 %
10 Days -+0.410
+38.68 %
20 Days -+0.370
+33.64 %
Medium Term Return 3 Months -+1.069
+266.58 %
6 Months -+1.100
+297.30 %
1 Year -+0.782
+113.66 %
Long Term Return 2 Years --3.110
-67.90 %
Annualised Return Annualised --
-43.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.260 - 2.350 Change From 1 Year Low +1.210 % Change From 1 Year Low (%) +465.38
Change From 1 Year High -0.880 % Change From 1 Year High (%) -37.45
2 Years Range 0.260 - 7.380 Change From 2 Years Low +1.210 % Change From 2 Years Low (%) +465.38
Change From 2 Years High -5.910 % Change From 2 Years High (%) -80.08
5 Years Range 0.260 - 8.910 Change From 5 Years Low +1.210 % Change From 5 Years Low (%) +465.38
Change From 5 Years High -7.440 % Change From 5 Years High (%) -83.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Senmiao Technology Ltd. is a holding company, which facilitate automobile transaction and related services focusing on the ride-hailing industry. It provides auto finance solutions through financing leases, car rental services to individual customers to meet their personal needs. The company was founded in May 2014 and is headquartered in Chengdu, China.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 1.630 1.730 1.430 1.470 12,704,960 -
24 Nov 2020 1.600 1.749 1.260 1.370 6,404,106 -
23 Nov 2020 1.130 1.500 1.130 1.470 7,749,976 -
20 Nov 2020 1.050 1.160 1.020 1.130 3,497,909 -
19 Nov 2020 1.060 1.160 1.040 1.160 2,168,899 -
18 Nov 2020 1.040 1.075 1.030 1.070 2,442,316 -
17 Nov 2020 1.060 1.100 1.030 1.080 1,140,963 -
16 Nov 2020 1.030 1.080 1.010 1.060 1,906,967 -
13 Nov 2020 1.060 1.090 1.000 1.040 1,653,106 -
12 Nov 2020 1.050 1.100 1.020 1.060 1,842,813 -
11 Nov 2020 1.060 1.070 1.030 1.060 393,488 -
10 Nov 2020 1.060 1.090 1.030 1.060 569,595 -
09 Nov 2020 1.070 1.100 1.000 1.080 1,824,103 -
06 Nov 2020 1.150 1.200 1.030 1.040 8,302,103 -
05 Nov 2020 1.100 1.100 1.000 1.000 1,228,240 -
04 Nov 2020 1.010 1.070 0.970 0.990 852,253 -
03 Nov 2020 1.030 1.130 1.010 1.030 1,366,926 -
02 Nov 2020 1.020 1.420 0.950 1.090 8,723,870 -
30 Oct 2020 1.100 1.100 0.970 1.030 1,685,644 -
29 Oct 2020 1.110 1.200 1.100 1.100 1,254,985 -
28 Oct 2020 1.100 1.110 1.060 1.100 1,094,392 -
27 Oct 2020 1.090 1.170 1.060 1.140 1,882,432 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
1.050 1.749 1.000 1.470 41,512,015 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
1.110 1.749 1.000 1.060 26,201,207 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
0.645 1.749 0.600 1.100 173,513,669 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.