Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD. ADR
Updated on 06 Aug 2020 (End of trading day)
Last (USD): 4.480 Change: -0.060 High: 4.720 Remarks: -
Change (%): -1.32 Low: 4.440
Open 4.540 Yesterday's Close 4.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 27,605 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.83542 Trailing EPS (USD) e 0.22362 NAV (USD) b 2.9294
PE a 5.363 Trailing PE f 20.034 Price / NAV b 1.5293
Dividend (USD) d - Cash In Hand (USD) g 0.6005 Issued & Paid-up Shares c 23,613,000
Dividend Yield (%) d - Price / Cash In Hand g 7.460 Treasury Shares h -
Market Cap (M) 105.786 Enterprise Value (M) 145.176
Piotroski F Score 5 Exchange Code AIH Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 96.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Oct 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS NASDAQ 105.786 5.363 20.034 1.5293 -
Industry Medical/Nursing Services NASDAQ 1,866.870 - - 8.5445 0.018
Local Peer GUARDANT HEALTH INC NASDAQ 7,826.437 - - 9.9686 -
Local Peer AMEDISYS INC NASDAQ 7,642.337 60.255 59.583 10.6018 -
Local Peer LHC GROUP INC NASDAQ 6,622.550 69.182 66.966 - -
Local Peer NEOGENOMICS INC NASDAQ 4,418.344 551.862 - 6.7535 -
Local Peer NATERA INC NASDAQ 4,343.275 - - - -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 3,870.838 - - 8.3157 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,484.865 - - 10.9817 -
Local Peer ENSIGN GROUP INC NASDAQ 3,009.008 27.223 24.220 - 0.342
Local Peer ACADIA HEALTHCARE NASDAQ 2,744.766 25.199 42.374 - -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,270.467 - - 2.6158 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 2,041.270 - - -15.1650 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,510.934 86.325 75.362 3.2148 -
Other Local Peers GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), ONTRAK INC (NASDAQ), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), PENNANT GROUP INC (NASDAQ), PROGENITY INC (NASDAQ), OPTINOSE INC (NASDAQ), FORTE BIOSCIENCES INC (NASDAQ), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), BIOCEPT INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 26,379.053 19.647 18.224 1.9370 -
Global Peer PA GOODDOCTOR HKEx 138,000.597 - - 12.7860 -
Global Peer SONIC HEALTHCARE ASX 15,748.599 28.648 27.099 2.9084 2.528
Global Peer DAVITA INC NYSE 10,039.380 12.379 12.253 4.6610 -
Global Peer CHEMED CORP NYSE 8,077.880 36.730 30.771 10.7605 0.245
Global Peer INVITAE CORP NYSE 4,080.064 - - - -
Global Peer JXR HKEx 24,206.555 52.117 52.116 2.8750 0.680
Global Peer MEDNAX INC NYSE 1,738.291 - - 2.1030 -
Global Peer HEALIUS LTD ASX 1,993.626 35.663 19.642 0.9583 2.248
Global Peer SVH SET 41,800.000 20.885 21.316 5.2991 2.990
Other Global Peers US PHYSICAL THERAPY (NYSE), RAM (SET), C-MER EYE (HKEx), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), HANGER INC (NYSE), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), CLOVER CORP (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), UMP (HKEx), Asian Healthcare (SGX), Clearbridge (SGX), Cordlife (SGX), BARD1 LIFE SCIENCES LTD (ASX), KDH (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), ORTHOCELL LIMITED (ASX), HEALTHIA LTD (ASX), HC Surgical (SGX), HUMAN HEALTH (HKEx), RMH HOLDINGS (HKEx), TOTAL BRAIN LTD (ASX), CHINA HEALTH (HKEx), D (SET), Alliance HC (SGX), Sing Paincare (SGX), Medinex (SGX), CAPITAL SENIOR LIVING CORP (NYSE), AsiaMedic (SGX), REPUBLIC HC (HKEx), SMILE (Bursa), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-3.45 %
10 Days --0.240
-5.08 %
20 Days --1.000
-18.25 %
Medium Term Return 3 Months --4.510
-50.17 %
6 Months --3.350
-42.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.420 - 12.560 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +1.36
Change From 1 Year High -8.080 % Change From 1 Year High (%) -64.33
2 Years Range 4.420 - 12.560 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +1.36
Change From 2 Years High -8.080 % Change From 2 Years High (%) -64.33
5 Years Range 4.420 - 12.560 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +1.36
Change From 5 Years High -8.080 % Change From 5 Years High (%) -64.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aesthetic Medical International Holdings Group Ltd. engages in the provision of aesthetic medical services. It offers surgical and non-surgical treatments, cosmetic dentistry, and general healthcare services. Its treatments include eye surgery, rhinoplasty, breast augmentation, liposuction, laser, ultrasound, and ultraviolet light treatments. The company was founded by Zhou Peng Wu and Ding Wen Ting in 1997 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 4.540 4.720 4.440 4.480 27,605 -
05 Aug 2020 4.890 4.890 4.500 4.540 41,767 -
04 Aug 2020 4.870 4.960 4.720 4.780 50,512 -
03 Aug 2020 4.820 5.060 4.790 4.860 54,512 -
31 Jul 2020 4.900 5.065 4.580 4.640 51,099 -
30 Jul 2020 4.920 5.200 4.810 5.195 75,680 -
29 Jul 2020 4.530 4.890 4.420 4.850 41,933 -
28 Jul 2020 4.960 4.960 4.420 4.470 71,369 -
27 Jul 2020 4.690 4.930 4.440 4.500 48,828 -
24 Jul 2020 5.050 5.210 4.530 4.720 76,225 -
23 Jul 2020 5.090 5.380 5.050 5.050 42,847 -
22 Jul 2020 5.220 5.220 5.050 5.090 35,272 -
21 Jul 2020 5.200 5.320 5.050 5.080 23,870 -
20 Jul 2020 5.480 5.480 5.020 5.140 49,900 -
17 Jul 2020 5.470 5.730 5.460 5.580 58,928 -
16 Jul 2020 5.870 5.890 5.310 5.380 43,300 -
15 Jul 2020 5.860 6.400 5.690 5.830 107,966 -
14 Jul 2020 6.300 6.300 5.300 5.720 144,322 -
13 Jul 2020 5.510 6.050 5.510 5.890 49,244 -
10 Jul 2020 5.200 5.590 5.140 5.480 64,421 -
09 Jul 2020 5.030 5.500 5.030 5.120 56,535 -
08 Jul 2020 5.520 5.550 5.050 5.100 46,988 -
Summary
Current 2 Weeks
(24 Jul 2020 to 06 Aug 2020)
5.050 5.210 4.420 4.480 539,530 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
5.200 5.590 4.420 5.050 620,070 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
6.960 6.980 4.420 5.120 1,289,963 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.