Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 8.860 Change: -0.090 High: 9.680 Remarks: -
Change (%): -1.01 Low: 8.790
Open 8.870 Yesterday's Close 8.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 129,587 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.63354 Trailing EPS (USD) e -0.53669 NAV (USD) b -0.3731
PE a - Trailing PE f - Price / NAV b -23.7470
Dividend (USD) d - Cash In Hand (USD) g 0.3656 Issued & Paid-up Shares c 23,613,000
Dividend Yield (%) d - Price / Cash In Hand g 24.234 Treasury Shares h -
Beta - 75 Daysi 0.290 R-Squared - 75 Days(%)i 6.40 Market Cap (M) 209.211
Beta - 500 Daysi 0.294 R-Squared - 500 Days (%)i 4.53 Enterprise Value (M) 325.620
Piotroski F Score 2 Exchange Code AIH Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 96.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS NASDAQ 209.211 - - -23.7470 -
Industry Medical/Nursing Services NASDAQ 1,253.191 - - 3.7069 0.028
Local Peer GUARDANT HEALTH INC NASDAQ 6,398.224 - - 8.0139 -
Local Peer AMEDISYS INC NASDAQ 5,364.447 44.949 42.295 8.3761 -
Local Peer LHC GROUP INC NASDAQ 3,922.150 61.694 40.973 2.7751 -
Local Peer NEOGENOMICS INC NASDAQ 2,695.231 442.742 336.651 5.3118 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 2,193.131 - - -11.7238 -
Local Peer NATERA INC NASDAQ 1,992.296 - - 7.1483 -
Local Peer ENSIGN GROUP INC NASDAQ 1,815.772 19.659 16.427 2.7756 0.529
Local Peer SMILEDIRECTCLUB INC NASDAQ 2,113.733 - - 6.3452 -
Local Peer OPTION CARE HEALTH INC NASDAQ 1,646.881 - - 1.8161 -
Local Peer ACADIA HEALTHCARE NASDAQ 1,595.547 - 14.648 0.6368 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,038.719 59.345 51.809 2.2101 -
Local Peer RADNET INC NASDAQ 472.979 14.669 32.049 3.1182 -
Other Local Peers CASTLE BIOSCIENCES INC (NASDAQ), PENNANT GROUP INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), CATASYS INC (NASDAQ), EXAGEN INC (NASDAQ), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), PRO-DEX INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), BIOCEPT INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), IMAC HOLDINGS INC (NASDAQ), TROVAGENE INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 19,576.242 8.372 14.586 1.3185 1.411
Global Peer PA GOODDOCTOR HKEx 75,457.403 - - 6.9913 -
Global Peer DAVITA INC NYSE 9,180.104 57.594 11.320 4.3030 -
Global Peer SONIC HEALTHCARE ASX 10,759.796 19.573 18.515 1.9871 3.700
Global Peer CHEMED CORP NYSE 6,579.018 32.008 29.915 9.0544 0.280
Global Peer JXR HKEx 20,406.533 103.410 103.413 2.6332 -
Global Peer INVITAE CORP NYSE 1,394.360 - - 3.6728 -
Global Peer SVH SET 39,600.000 21.266 19.786 5.0202 3.157
Global Peer RAM SET 33,480.000 17.656 23.244 0.1503 11.470
Global Peer MEDNAX INC NYSE 1,005.425 3.743 - 0.6707 -
Other Global Peers KPJ (Bursa), US PHYSICAL THERAPY (NYSE), HEALIUS LTD (ASX), TOWN HEALTH (HKEx), HANGER INC (NYSE), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), CLOVER CORP (ASX), EUROEYES (HKEx), KANGHUA HEALTH (HKEx), UMP (HKEx), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), Cordlife (SGX), Asian Healthcare (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), HC Surgical (SGX), Clearbridge (SGX), CHINA HEALTH (HKEx), HUMAN HEALTH (HKEx), RMH HOLDINGS (HKEx), KDH (SET), Alliance HC (SGX), REPUBLIC HC (HKEx), ORTHOCELL LIMITED (ASX), HEALTHIA LTD (ASX), Medinex (SGX), TOTAL BRAIN LTD (ASX), CAPITAL SENIOR LIVING CORP (NYSE), SMILE (Bursa), BARD1 LIFE SCIENCES LTD (ASX), D (SET), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), RHT HealthTrust (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), MEDINET GROUP (HKEx), AsiaMedic (SGX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.210
+2.43 %
10 Days --0.730
-7.61 %
20 Days -+1.290
+17.04 %
Medium Term Return 3 Months -+2.460
+38.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.032 - 12.560 Change From 1 Year Low +2.828 % Change From 1 Year Low (%) +46.89
Change From 1 Year High -3.700 % Change From 1 Year High (%) -29.46
2 Years Range 6.032 - 12.560 Change From 2 Years Low +2.828 % Change From 2 Years Low (%) +46.89
Change From 2 Years High -3.700 % Change From 2 Years High (%) -29.46
5 Years Range 6.032 - 12.560 Change From 5 Years Low +2.828 % Change From 5 Years Low (%) +46.89
Change From 5 Years High -3.700 % Change From 5 Years High (%) -29.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aesthetic Medical International Holdings Group Ltd. engages in the provision of aesthetic medical services. It offers surgical and non-surgical treatments, cosmetic dentistry, and general healthcare services. Its treatments include eye surgery, rhinoplasty, breast augmentation, liposuction, laser, ultrasound, and ultraviolet light treatments. The company was founded by Zhou Peng Wu and Ding Wen Ting in 1997 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 8.870 9.680 8.790 8.860 129,587 -
26 Mar 2020 8.280 9.500 8.280 8.950 121,389 -
25 Mar 2020 8.230 8.830 8.230 8.330 52,989 -
24 Mar 2020 8.320 8.780 8.140 8.330 137,044 -
23 Mar 2020 8.540 8.568 8.000 8.050 70,557 -
20 Mar 2020 8.630 8.770 8.300 8.650 74,101 -
19 Mar 2020 8.980 9.150 8.620 8.630 114,087 -
18 Mar 2020 9.100 9.690 8.710 8.890 122,260 -
17 Mar 2020 9.740 9.850 9.140 9.260 95,053 -
16 Mar 2020 9.350 10.560 8.900 9.680 209,120 -
13 Mar 2020 9.860 9.910 9.550 9.590 105,995 -
12 Mar 2020 9.030 9.860 9.030 9.530 183,858 -
11 Mar 2020 10.050 10.210 9.300 9.580 268,450 -
10 Mar 2020 9.610 9.890 9.465 9.750 156,045 -
09 Mar 2020 9.570 10.200 9.200 9.510 158,013 -
06 Mar 2020 10.200 10.658 9.610 10.010 177,319 -
05 Mar 2020 9.360 10.453 9.360 10.280 227,245 -
04 Mar 2020 8.493 9.560 8.416 9.480 180,104 -
03 Mar 2020 8.170 8.721 8.010 8.270 214,881 -
02 Mar 2020 7.650 8.289 7.580 8.120 178,539 -
28 Feb 2020 7.420 7.681 7.120 7.570 105,944 -
27 Feb 2020 7.400 7.590 7.130 7.500 87,316 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
9.350 10.560 8.000 8.860 1,126,187 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
7.650 10.560 7.580 9.590 1,850,449 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
7.610 10.560 7.100 7.570 1,580,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.