Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUCKLAND INTERNATIONAL AIRPORT AUCKLAND INTERNATIONAL AIRPORT
Updated on 14 Aug 2020 (End of trading day)
Last (AUD): 5.700 Change: -0.050 High: 5.770 Remarks: -
Change (%): -0.87 Low: 5.640
Open 5.750 Yesterday's Close 5.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 594,527 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.33338 Trailing EPS (AUD) e 0.33756 NAV (AUD) b 3.9627
PE a 17.098 Trailing PE f 16.886 Price / NAV b 1.4384
Dividend (AUD) d 0.201771 Cash In Hand (AUD) g 0.0425 Issued & Paid-up Shares c 1,472,256,002
Dividend Yield (%) d 3.540 Price / Cash In Hand g 134.118 Treasury Shares h 293,998
Beta - 75 Daysi 0.435 R-Squared - 75 Days(%)i 5.67 Market Cap (M) 8,391.859
Beta - 500 Daysi 0.348 R-Squared - 500 Days (%)i 3.55 Enterprise Value (M) 10,609.341
Piotroski F Score 3 Exchange Code AIA Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 45.53 Free Float (%) 81.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUCKLAND INTERNATIONAL AIRPORT ASX 8,391.859 17.098 16.886 1.4384 3.540
Industry Other Transportation ASX 8,217.828 63.968 70.314 4.0740 3.925
Local Peer TRANSURBAN GROUP ASX 37,673.343 - - 4.7846 3.412
Local Peer SYDNEY AIRPORT CORPORATION LTD ASX 14,329.725 31.986 37.960 -21.4719 6.147
Local Peer QUBE HOLDINGS LIMITED ASX 5,040.435 25.639 26.983 1.7897 2.132
Local Peer BROCKMAN MINING LIMITED ASX 176.305 14.615 14.821 1.5574 -
Local Peer A2B AUSTRALIA LTD ASX 113.807 9.627 11.606 0.6993 8.466
Local Peer TRAFFIC TECHNOLOGIES LTD ASX 13.020 10.305 - 1.4917 -
Local Peer P2P TRANSPORT LTD ASX 4.131 - - -1.0256 -
Global Peer AOT SET 771,427.800 30.825 58.576 5.5661 1.593
Global Peer QINGDAO PORT HKEx 52,001.040 12.100 12.171 1.5180 2.734
Global Peer JIANGSU EXPRESS HKEx 43,324.650 9.098 12.261 1.4245 5.850
Global Peer BEM SET 140,622.000 25.874 27.663 4.4269 1.413
Global Peer BTS SET 139,438.760 19.820 19.821 3.0886 3.302
Global Peer CHINA MER PORT HKEx 32,685.218 3.909 3.909 0.4097 8.442
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,872.499 13.909 32.501 4.1268 -
Global Peer BEIJING AIRPORT HKEx 26,421.869 9.631 9.631 0.9463 4.626
Global Peer ZHEJIANGEXPRESS HKEx 25,537.487 6.069 7.822 1.0713 6.603
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 3,211.287 11.311 15.697 2.1645 -
Other Global Peers WPRTS (Bursa), MEILAN AIRPORT (HKEx), KERRY LOG NET (HKEx), SATS (SGX), ComfortDelGro (SGX), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), VERRA MOBILITY CORP (NASDAQ), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), CNLP (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), HPH Trust USD (SGX), ANHUIEXPRESSWAY (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), CORPORACION AMERICA AIRPORTS SA (NYSE), HOEGH LNG PARTNERS LP (NYSE), XIAMEN PORT (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), PERDANA (Bursa), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), WICE (SET), DRAGON CROWN (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), PROSPER CONS (HKEx), ANCOMLB (Bursa), CJCEN (Bursa), HARBOUR (Bursa), GKE (SGX), PORT (SET), SST (SET), TASCO (Bursa), PELIKAN (Bursa), Cardig Aero Services Tbk. (IDX), TIAN YUAN GP (HKEx), KTC (Bursa), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), Express Transindo Utama Tbk. (IDX), China Intl (SGX), ATP30 (SET), BINHAI TEDA (HKEx), B (SET), NCL (SET), AE LOGISTICS (HKEx), CRTG (HKEx), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), XMH^ (SGX), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), GETS (Bursa), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-1.89 %
10 Days --0.130
-2.23 %
20 Days --0.110
-1.89 %
Medium Term Return 3 Months -+0.380
+7.14 %
6 Months --2.420
-29.80 %
1 Year --3.410
-37.43 %
Long Term Return 2 Years 0.118-0.560
-7.06 %
3 Years 0.118-0.860
-11.31 %
5 Years 0.118+0.960
+22.74 %
Annualised Return Annualised --
+4.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.170 - 9.300 Change From 1 Year Low +1.530 % Change From 1 Year Low (%) +36.69
Change From 1 Year High -3.600 % Change From 1 Year High (%) -38.71
2 Years Range 4.170 - 9.450 Change From 2 Years Low +1.530 % Change From 2 Years Low (%) +36.69
Change From 2 Years High -3.750 % Change From 2 Years High (%) -39.68
5 Years Range 4.170 - 9.450 Change From 5 Years Low +1.530 % Change From 5 Years Low (%) +36.69
Change From 5 Years High -3.750 % Change From 5 Years High (%) -39.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Auckland International Airport Ltd. engages in the provision of airport facilities and supporting infrastructure. It operates through the following segments: Aeronautical, Retail and Property. The Aeronautical segment includes services that facilitate the movement of aircraft, passengers and cargo and provides utility services that support the airport. The Retail segment provides services to the retailers within the terminals and offers car parking facilities for airport staff, visitors and passengers. The Property segment involves in space leased on airport land outside the terminals including cargo buildings, hangars and stand-alone investment properties. The company was founded on January 20, 1988 and is headquartered in Manukau City, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 5.750 5.770 5.640 5.700 594,527 -
13 Aug 2020 5.750 5.840 5.730 5.750 1,460,252 -
12 Aug 2020 5.650 5.860 5.640 5.820 1,153,020 -
11 Aug 2020 5.660 5.830 5.660 5.810 476,051 -
10 Aug 2020 5.780 5.800 5.675 5.740 612,605 -
07 Aug 2020 5.800 5.870 5.770 5.810 502,642 -
06 Aug 2020 5.690 5.800 5.680 5.800 245,723 -
05 Aug 2020 5.740 5.780 5.690 5.720 256,544 -
04 Aug 2020 5.800 5.860 5.720 5.790 428,340 -
03 Aug 2020 5.800 5.940 5.730 5.820 540,560 -
31 Jul 2020 5.680 5.920 5.660 5.830 591,150 -
30 Jul 2020 5.720 5.810 5.680 5.680 569,311 -
29 Jul 2020 5.700 5.850 5.690 5.740 402,548 -
28 Jul 2020 5.940 5.970 5.720 5.740 368,455 -
27 Jul 2020 5.860 5.930 5.845 5.930 244,924 -
24 Jul 2020 5.900 5.940 5.790 5.900 2,250,486 -
23 Jul 2020 5.940 6.010 5.860 5.910 645,331 -
22 Jul 2020 5.960 6.040 5.910 5.980 782,777 -
21 Jul 2020 5.830 6.060 5.800 6.010 1,084,122 -
20 Jul 2020 5.850 5.880 5.780 5.780 267,090 -
17 Jul 2020 5.730 5.850 5.720 5.810 715,230 -
16 Jul 2020 5.870 5.980 5.770 5.850 975,697 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
5.800 5.940 5.640 5.700 6,270,264 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
5.850 5.940 5.640 5.830 7,206,194 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
6.140 6.380 5.640 5.810 14,587,317 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.