Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.2
-28.6 (-0.87%)

 

  • STI Straits Times Index
    3,239.2
    -28.6 (-0.87%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.2
    -12.5 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -493.8 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -9.6 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -38.5 (-0.62%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,012.6M
  • Value: 1,099.2M
  • Rise: 132
  • Fall: 175
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.004
Jiutian Chemical0.019+0.002
Mapletree NAC Tr1.160-0.060
Golden Agri-Res0.265+0.005
Alpha Energy0.032-0.002
SingTel3.290-0.060
YZJ Shipbldg SGD0.955-0.025
UMS0.860+0.050
AsiaPhos0.010+0.002
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,571.5 -493.8
HSCEI 10,519.1 -172.0
Jakarta 6,142.5 -38.5
Nikkei 225 23,319.9 -200.1
SSE Comp 2,905.2 -9.6
Shanghai A 3,043.8 -10.0
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,122.4 -18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUCKLAND INTERNATIONAL AIRPORT AUCKLAND INTERNATIONAL AIRPORT
Updated on 12 Nov 2019 (End of trading day)
Last (AUD): 8.450 Change: -0.150 High: 8.600 Remarks: -
Change (%): -1.74 Low: 8.410
Open 8.560 Yesterday's Close 8.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 224,748 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.40409 Trailing EPS (AUD) e 0.40409 NAV (AUD) b 4.7538
PE a 20.911 Trailing PE f 20.911 Price / NAV b 1.7775
Dividend (AUD) d 0.244563 Cash In Hand (AUD) g 0.0294 Issued & Paid-up Shares c 1,214,646,002
Dividend Yield (%) d 2.894 Price / Cash In Hand g 287.415 Treasury Shares h 293,998
Beta - 75 Daysi 0.553 R-Squared - 75 Days(%)i 10.33 Market Cap (M) 10,263.759
Beta - 500 Daysi 0.378 R-Squared - 500 Days (%)i 4.00 Enterprise Value (M) 12,324.507
Piotroski F Score 3 Exchange Code AIA Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 16.93 Free Float (%) 77.6
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUCKLAND INTERNATIONAL AIRPORT ASX 10,263.759 20.911 20.911 1.7775 2.894
Industry Other Transportation ASX 12,809.258 52.823 59.153 4.4900 3.680
Local Peer TRANSURBAN GROUP ASX 40,886.727 239.092 239.104 4.6706 3.860
Local Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,146.712 33.338 44.910 -58.5686 4.197
Local Peer BROCKMAN MINING LIMITED ASX 248.973 20.611 20.654 2.1600 -
Local Peer P2P TRANSPORT LTD ASX 9.389 - - 3.0864 -
Global Peer AOT SET 1,135,713.150 45.120 45.153 8.1946 1.082
Global Peer QINGDAO PORT HKEx 53,943.936 12.674 12.801 1.6629 4.868
Global Peer JIANGSU EXPRESS HKEx 51,385.050 9.912 10.527 1.6910 5.123
Global Peer CHINA MER PORT HKEx 42,661.757 5.888 5.124 0.5457 7.415
Global Peer BEM SET 165,078.000 31.047 21.779 5.1968 1.204
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,033.152 19.221 19.453 5.3455 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,707.634 - 16.104 3.0777 -
Global Peer BEIJING AIRPORT HKEx 33,088.000 9.727 10.765 1.2081 3.967
Global Peer SATS SGX 5,579.763 22.463 23.327 3.2657 3.795
Global Peer ZHEJIANGEXPRESS HKEx 31,140.099 7.554 6.973 1.3541 5.951
Other Global Peers ComfortDelGro (SGX), WPRTS (Bursa), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), KERRY LOG NET (HKEx), Jasa Marga (Persero) Tbk. (IDX), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), MATSON INC (NYSE), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), REGAL GROUP (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING (HKEx), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), TSTE (SET), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), YUE DA INTL (HKEx), TASCO (Bursa), HARBOUR (Bursa), PELIKAN (Bursa), WICE (SET), TIAN YUAN GP (HKEx), CJCEN (Bursa), GKE (SGX), AMS TRANSPORT (HKEx), CRTG (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), BINHAI TEDA (HKEx), Express Transindo Utama Tbk. (IDX), China Intl (SGX), KTC (Bursa), NCL (SET), B (SET), M&G (Bursa), DAIDO GROUP (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), BRAHIMS (Bursa), Steady Safe Tbk (IDX), Winas (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), BTC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-1.86 %
10 Days --0.140
-1.63 %
20 Days -+0.090
+1.08 %
Medium Term Return 3 Months --0.810
-8.75 %
6 Months -+0.590
+7.51 %
1 Year -+1.730
+25.74 %
Long Term Return 2 Years 0.118+2.930
+55.22 %
3 Years 0.118+2.690
+48.75 %
5 Years 0.118+4.780
+133.46 %
Annualised Return Annualised --
+18.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.460 - 9.450 Change From 1 Year Low +1.990 % Change From 1 Year Low (%) +30.80
Change From 1 Year High -1.000 % Change From 1 Year High (%) -10.58
2 Years Range 5.450 - 9.450 Change From 2 Years Low +3.000 % Change From 2 Years Low (%) +55.05
Change From 2 Years High -1.000 % Change From 2 Years High (%) -10.58
5 Years Range 3.550 - 9.450 Change From 5 Years Low +4.900 % Change From 5 Years Low (%) +138.03
Change From 5 Years High -1.000 % Change From 5 Years High (%) -10.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Auckland International Airport Ltd. engages in the provision of airport facilities and supporting infrastructure. It operates through the following segments: Aeronautical, Retail and Property. The Aeronautical segment includes services that facilitate the movement of aircraft, passengers and cargo and provides utility services that support the airport. The Retail segment provides services to the retailers within the terminals and offers car parking facilities for airport staff, visitors and passengers. The Property segment involves in space leased on airport land outside the terminals including cargo buildings, hangars and stand-alone investment properties. The company was founded on January 20, 1988 and is headquartered in Manukau City, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 8.560 8.600 8.410 8.450 224,748 -
11 Nov 2019 8.620 8.670 8.530 8.600 88,194 -
08 Nov 2019 8.540 8.720 8.530 8.660 89,381 -
07 Nov 2019 8.430 8.590 8.370 8.550 53,801 -
06 Nov 2019 8.570 8.650 8.410 8.420 172,318 -
05 Nov 2019 8.660 8.670 8.530 8.610 92,282 -
04 Nov 2019 8.750 8.790 8.630 8.660 114,435 -
01 Nov 2019 8.510 8.800 8.510 8.760 81,620 -
31 Oct 2019 8.650 8.660 8.490 8.580 184,206 -
30 Oct 2019 8.530 8.750 8.490 8.670 141,553 -
29 Oct 2019 8.360 8.630 8.320 8.590 240,140 -
28 Oct 2019 8.500 8.505 8.350 8.370 15,838 -
25 Oct 2019 8.380 8.420 8.340 8.370 95,450 -
24 Oct 2019 8.410 8.480 8.310 8.370 74,712 -
23 Oct 2019 8.530 8.530 8.360 8.450 122,047 -
22 Oct 2019 8.470 8.650 8.470 8.570 74,190 -
21 Oct 2019 8.460 8.490 8.400 8.490 60,020 -
18 Oct 2019 8.500 8.610 8.500 8.520 158,257 -
17 Oct 2019 8.500 8.550 8.450 8.490 198,146 -
16 Oct 2019 8.380 8.580 8.380 8.560 119,485 -
15 Oct 2019 8.290 8.360 8.260 8.360 163,497 -
14 Oct 2019 8.450 8.450 8.260 8.300 73,118 -
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
8.530 8.800 8.370 8.450 1,242,538 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
8.380 8.800 8.370 8.590 1,158,285 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
8.430 8.800 8.260 8.360 9,975,942 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.