Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1
HSCEI 10,952.2
Jakarta 6,249.2
Nikkei 225 23,795.4
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUCKLAND INTERNATIONAL AIRPORT AUCKLAND INTERNATIONAL AIRPORT
Updated on 23 Jan 2020 (End of trading day)
Last (AUD): 8.580 Change: -0.060 High: 8.640 Remarks: -
Change (%): -0.69 Low: 8.570
Open 8.640 Yesterday's Close 8.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 32,859 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.40405 Trailing EPS (AUD) e 0.40405 NAV (AUD) b 4.7534
PE a 21.235 Trailing PE f 21.235 Price / NAV b 1.8050
Dividend (AUD) d 0.244543 Cash In Hand (AUD) g 0.0294 Issued & Paid-up Shares c 1,214,746,002
Dividend Yield (%) d 2.850 Price / Cash In Hand g 291.837 Treasury Shares h 293,998
Beta - 75 Daysi 0.270 R-Squared - 75 Days(%)i 2.34 Market Cap (M) 10,422.521
Beta - 500 Daysi 0.344 R-Squared - 500 Days (%)i 3.74 Enterprise Value (M) 12,483.269
Piotroski F Score 3 Exchange Code AIA Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 16.97 Free Float (%) 77.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUCKLAND INTERNATIONAL AIRPORT ASX 10,422.521 21.235 21.235 1.8050 2.850
Industry Other Transportation ASX 13,226.697 54.544 61.081 4.6363 3.564
Local Peer TRANSURBAN GROUP ASX 43,155.175 252.357 252.369 4.9298 3.657
Local Peer SYDNEY AIRPORT CORPORATION LTD ASX 19,514.304 32.292 43.500 -56.7301 4.333
Local Peer QUBE HOLDINGS LIMITED ASX 5,699.227 28.989 28.989 2.0249 1.886
Local Peer BROCKMAN MINING LIMITED ASX 276.637 22.901 22.949 2.4000 -
Local Peer P2P TRANSPORT LTD ASX 6.009 - - 1.9753 -
Global Peer AOT SET 1,017,856.125 40.438 40.671 7.3442 1.207
Global Peer QINGDAO PORT HKEx 62,286.960 14.634 14.780 1.9201 4.216
Global Peer JIANGSU EXPRESS HKEx 52,795.620 10.185 10.815 1.7374 4.986
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 6,253.888 23.883 24.171 6.6421 -
Global Peer CHINA MER PORT HKEx 46,077.972 6.360 5.534 0.5894 6.865
Global Peer BEM SET 172,720.500 32.484 32.004 5.4374 1.150
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,641.015 - 19.297 3.6879 2.304
Global Peer SATS SGX 5,456.762 21.968 23.300 3.3368 3.880
Global Peer ZHEJIANGEXPRESS HKEx 30,141.183 7.311 6.750 1.3106 6.149
Global Peer BEIJING AIRPORT HKEx 27,544.460 8.097 8.962 1.0057 4.765
Other Global Peers ComfortDelGro (SGX), WPRTS (Bursa), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), KERRY LOG NET (HKEx), AIRPORT (Bursa), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), YINSON (Bursa), YUEXIUTRANSPORT (HKEx), DALIAN PORT (HKEx), BAY AREA DEV (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), MEILAN AIRPORT (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), TSTE (SET), Cardig Aero Services Tbk. (IDX), PROSPER CONS (HKEx), PELIKAN (Bursa), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), YUE DA INTL (HKEx), HARBOUR (Bursa), TASCO (Bursa), PORT (SET), WICE (SET), GKE (SGX), CJCEN (Bursa), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), Express Transindo Utama Tbk. (IDX), KTC (Bursa), M&G (Bursa), BINHAI TEDA (HKEx), BRAHIMS (Bursa), NCL (SET), China Intl (SGX), CRTG (HKEx), DAIDO GROUP (HKEx), B (SET), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), ANCOMLB (Bursa), Winas (SGX), TOCEAN (Bursa), Zebra Nusantara Tbk (IDX), GETS (Bursa), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-1.61 %
10 Days --0.110
-1.27 %
20 Days --0.120
-1.38 %
Medium Term Return 3 Months -+0.210
+2.51 %
6 Months --0.680
-7.34 %
1 Year -+1.430
+20.00 %
Long Term Return 2 Years 0.118+2.380
+40.29 %
3 Years 0.118+2.070
+33.61 %
5 Years 0.118+4.480
+112.15 %
Annualised Return Annualised --
+16.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.900 - 9.450 Change From 1 Year Low +1.680 % Change From 1 Year Low (%) +24.35
Change From 1 Year High -0.870 % Change From 1 Year High (%) -9.21
2 Years Range 5.710 - 9.450 Change From 2 Years Low +2.870 % Change From 2 Years Low (%) +50.26
Change From 2 Years High -0.870 % Change From 2 Years High (%) -9.21
5 Years Range 4.000 - 9.450 Change From 5 Years Low +4.580 % Change From 5 Years Low (%) +114.50
Change From 5 Years High -0.870 % Change From 5 Years High (%) -9.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Auckland International Airport Ltd. engages in the provision of airport facilities and supporting infrastructure. It operates through the following segments: Aeronautical, Retail and Property. The Aeronautical segment includes services that facilitate the movement of aircraft, passengers and cargo and provides utility services that support the airport. The Retail segment provides services to the retailers within the terminals and offers car parking facilities for airport staff, visitors and passengers. The Property segment involves in space leased on airport land outside the terminals including cargo buildings, hangars and stand-alone investment properties. The company was founded on January 20, 1988 and is headquartered in Manukau City, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 8.640 8.640 8.570 8.580 32,859 -
22 Jan 2020 8.580 8.690 8.550 8.640 81,370 -
21 Jan 2020 8.670 8.670 8.550 8.630 56,025 -
20 Jan 2020 8.800 8.800 8.690 8.750 68,695 -
17 Jan 2020 8.720 8.810 8.670 8.780 132,398 -
16 Jan 2020 8.700 8.750 8.610 8.720 99,554 -
15 Jan 2020 8.640 8.750 8.640 8.730 74,634 -
14 Jan 2020 8.510 8.670 8.510 8.670 78,046 -
13 Jan 2020 8.540 8.570 8.480 8.550 52,851 -
10 Jan 2020 8.700 8.710 8.540 8.540 59,478 -
09 Jan 2020 8.880 8.890 8.655 8.690 93,221 -
08 Jan 2020 8.760 8.940 8.710 8.900 127,683 -
07 Jan 2020 8.750 8.850 8.730 8.820 155,295 -
06 Jan 2020 8.610 8.840 8.600 8.750 89,040 -
03 Jan 2020 8.500 8.780 8.500 8.650 57,616 -
02 Jan 2020 8.470 8.560 8.450 8.470 13,283 -
31 Dec 2019 8.500 8.580 8.470 8.510 50,698 -
30 Dec 2019 8.590 8.590 8.400 8.400 44,778 -
27 Dec 2019 8.710 8.750 8.570 8.600 52,728 -
24 Dec 2019 8.670 8.790 8.520 8.700 77,256 -
23 Dec 2019 8.610 8.680 8.560 8.650 40,410 -
20 Dec 2019 8.640 8.730 8.470 8.470 185,304 -
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)
8.700 8.810 8.480 8.580 735,910 -
Previous 2 Weeks
(24 Dec 2019 to 09 Jan 2020)
8.670 8.810 8.480 8.690 761,598 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
8.600 8.810 8.480 8.650 1,664,790 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.