Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARLINGTON ASSET INVESTMENT CORP ARLINGTON ASSET INVESTMENT CORP. CLASS A
Updated on 22 Oct 2019 (End of trading day)
Last (USD): 5.870 Change: +0.160 High: 5.870 Remarks: -
Change (%): +2.80 Low: 5.640
Open 5.690 Yesterday's Close 5.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 392,694 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a -2.50408 Trailing EPU (USD) e -1.02941 NAV (USD) b 6.8144
PE a - Trailing PE f - Price / NAV b 0.8614
Distribution (USD) d 1.350334 Cash In Hand (USD) g 0.9461 Issued & Paid-up Units c 36,659,000
Distribution Yield (%) d 23.004 Price / Cash In Hand g 6.204 Treasury Shares h n.a.
Beta - 75 Daysi 0.757 R-Squared - 75 Days (%)i 10.57 Market Cap (M) 215.188
Beta - 500 Daysi 0.481 R-Squared - 500 Days (%)i 6.71 Enterprise Value (M) 3,823.499
Piotroski F Score 2 Exchange Code AI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.36 Free Float (%) 97.9
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference ARLINGTON ASSET INVESTMENT CORP NYSE 215.188 - - 0.8614 23.004
Industry Real Estate Investment Trusts NYSE 6,834.115 39.871 47.218 2.6408 3.350
Local Peer AMERICAN TOWER CORP NYSE 100,374.397 81.183 68.235 18.3248 1.384
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 58,780.800 87.602 62.466 5.1903 3.018
Local Peer PROLOGIS INC NYSE 57,368.673 34.782 32.126 2.5478 2.101
Local Peer SIMON PROPERTY GROUP INC NYSE 54,820.859 25.483 25.267 19.3406 4.395
Local Peer PUBLIC STORAGE NYSE 41,997.803 24.629 24.777 32.4576 0.696
Local Peer WELLTOWER INC NYSE 37,250.304 95.666 99.237 2.4843 3.399
Local Peer EQUITY RESIDENTIAL NYSE 32,798.239 82.049 51.994 3.2541 2.424
Local Peer AVALONBAY COMMUNITIES INC NYSE 30,980.112 31.883 33.885 2.8819 2.629
Local Peer DIGITAL REALTY TRUST INC NYSE 28,086.720 84.791 88.844 3.8145 2.538
Local Peer VENTAS INC NYSE 26,822.394 65.504 53.587 2.4790 4.204
Local Peer REALTY INCOME CORP NYSE 25,369.136 69.769 65.015 2.8706 3.160
Local Peer UDR INC NYSE 23,701.479 116.696 147.332 8.2959 1.475
Other Local Peers ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), HCP INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), INVITATION HOMES INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), KIMCO REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), LIBERTY PROPERTY TRUST (NYSE), KILROY REALTY CORP (NYSE), AMERICAN HOMES 4 RENT (NYSE), AMERICOLD REALTY TRUST (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CUBESMART (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), EPR PROPERTIES (NYSE), JBG SMITH PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), COUSINS PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), LIFE STORAGE INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), MACERICH CO (NYSE), STAG INDUSTRIAL INC (NYSE), EQUITY COMMONWEALTH (NYSE), OUTFRONT MEDIA INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), RAYONIER INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), APPLE HOSPITALITY REIT INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), TERRENO REALTY CORP (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), MFA FINANCIAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), AGREE REALTY CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PARAMOUNT GROUP INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), QTS REALTY TRUST INC (NYSE), RLJ LODGING TR (NYSE), AMERICAN ASSETS TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), COLONY CAPITAL INC (NYSE), SITE CENTERS CORP (NYSE), LEXINGTON REALTY TRUST (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EMPIRE ST RLTY TR INC (NYSE), URBAN EDGE PROPERTIES (NYSE), ACADIA REALTY TRUST (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), TAUBMAN CENTERS INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), LTC PROPERTIES INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MACK CALI REALTY CORP (NYSE), GEO GROUP INC(THE) (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), REDWOOD TRUST INC (NYSE), CORECIVIC INC (NYSE), ALEXANDER S INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), GLOBAL NET LEASE INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), UNIVERSAL HEALTH REALTY (NYSE), TPG RE FINANCE TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), SAFEHOLD INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), GETTY REALTY CORP (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), ARBOR REALTY TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), SAUL CENTERS INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), RPT REALTY (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CHATHAM LODGING TRUST (NYSE), ISTAR INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), CITY OFFICE REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), RETAIL VALUE INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), U M H PROPERTIES INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), COREPOINT LODGING INC (NYSE), WHITESTONE REIT (NYSE), ONE LIBERTY PROPERTIES (NYSE), HERSHA HOSPITALITY TRUST (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), DYNEX CAPITAL INC (NYSE), SPIRIT MTA REIT (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), CEDAR REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 48,340.893 132.311 97.373 5.5252 1.523
Global Peer SBA COMMUNICATIONS CORP NASDAQ 27,708.708 583.939 211.101 -8.2977 -
Global Peer LINK REIT HKEx 175,919.003 8.654 8.654 0.9321 3.251
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 19,201.623 5.329 6.084 157.1084 0.255
Global Peer GOODMAN GROUP ASX 25,999.990 15.971 15.971 2.4709 2.093
Global Peer REGENCY CENTERS CORP NASDAQ 11,694.716 46.943 40.667 1.8561 3.180
Global Peer AGNC INVESTMENT CORP NASDAQ 9,115.692 70.664 - 1.0215 12.055
Global Peer DEXUS ASX 13,239.100 10.335 10.335 1.1274 4.159
Global Peer CYRUSONE INC NASDAQ 8,602.592 86,363.636 - 3.4933 2.317
Global Peer GAMING & LEISURE P NASDAQ 8,368.343 24.682 24.885 3.8766 6.579
Other Global Peers GPT GROUP (ASX), LAMAR ADVERTISING CO (NASDAQ), STOCKLAND (ASX), Ascendas Reit (SGX), CapitaMall Trust (SGX), VICINITY CENTRES (ASX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), Mapletree Log Tr (SGX), SERVICE PROPERTIES TRUST (NASDAQ), Mapletree Ind Tr (SGX), Suntec Reit (SGX), CHARTER HALL GROUP (ASX), CHAMPION REIT (HKEx), KLCC (Bursa), Keppel Reit (SGX), Mapletree NAC Tr (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), HUI XIAN REIT (HKEx), Keppel DC Reit (SGX), CROMWELL PROPERTY GROUP (ASX), CARETRUST REIT INC (NASDAQ), SENIOR HOUSING PROPERTY TRUST (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FORTUNE REIT (HKEx), Frasers Cpt Tr (SGX), SPHREIT (SGX), OUE Com Reit (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), Frasers L&I Tr (SGX), YUEXIU REIT (HKEx), TLGF (SET), BWP TRUST (ASX), ABACUS PROPERTY GROUP (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), IGBREIT (Bursa), NEW YORK MORTGAGE TRUST INC (NASDAQ), VIVA ENERGY REIT (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), FTREIT (SET), CHARTER HALL LONG WALE REIT (ASX), UNITI GROUP INC (NASDAQ), ParkwayLife Reit (SGX), CDL HTrust (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CromwellReit EUR (SGX), IMPACT (SET), ESR-REIT (SGX), CapitaR China Tr (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), WHART (SET), SUNREIT (Bursa), PAVREIT (Bursa), Ascendas-iTrust (SGX), StarhillGbl Reit (SGX), SUNLIGHT REIT (HKEx), Frasers Com Tr (SGX), Frasers HTrust (SGX), Far East HTrust (SGX), NATIONAL STORAGE REIT (ASX), Ascendas-hTrust (SGX), AVENTUS GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), EGATIF (SET), CENTURIA METROPOLITAN REIT (ASX), Prime US ReitUSD (SGX), APN CONVENIENCE RETAIL REIT (ASX), Lendlease Reit (SGX), CHARTER HALL EDUCATION TRUST (ASX), SPF (SET), INGENIA COMMUNITIES GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), REGAL REIT (HKEx), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), AIMS APAC Reit (SGX), CENTURIA INDUSTRIA (ASX), ARENA REIT (ASX), First Reit (SGX), Cache Log Trust (SGX), GDI PROPERTY GROUP (ASX), Eagle HTrust USD (SGX), SPRING REIT (HKEx), YTLREIT (Bursa), AXREIT (Bursa), Lippo Malls Tr (SGX), CMMT (Bursa), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), GVREIT (SET), CPTGF (SET), EC World Reit (SGX), RURAL FUNDS GROUP (ASX), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), HOTEL PROPERTY INVESTMENTS (ASX), LHSC (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CARINDALE PROPERTY (ASX), TPRIME (SET), BOFFICE (SET), Trimitra Propertindo Tbk. (IDX), RREEF CCT REIT (HKEx), ALAQAR (Bursa), MQREIT (Bursa), BHG Retail Reit (SGX), GLADSTONE LAND CORP (NASDAQ), HREIT (SET), SPRIME (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), AIMIRT (SET), NEW CENT REIT (HKEx), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL GROUP (ASX), B-WORK (SET), TERN PROPERTIES (HKEx), AMATAR (SET), GARDA DIVERSIFIED PROPERTY FUND (ASX), CRYSTAL (SET), BLACKWALL PROPERTY TRUST (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), UOAREIT (Bursa), ALSREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), ELANOR RETAIL PROPERTY FUND (ASX), MYP (SGX), HEKTAR (Bursa), SRIPANWA (SET), ARREIT (Bursa), KIPREIT (Bursa), AIMCG (SET), SOTHERLY HOTELS INC (NASDAQ), PPF (SET), AMFIRST (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TWRREIT (Bursa), 360 CAPITAL TOTAL RETURN FUND (ASX), REVEN HOUSING REIT INC (NASDAQ), GAHREIT (SET), ATRIUM (Bursa), SACHEM CAPITAL CORP (NYSE American), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SSTRT (SET), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), POWER REIT (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), LANTERN HOTEL GROUP (ASX), RNY PROPERTY TRUST (ASX), TREIT (SET), DIRE Ciptadana Properti Ritel Indonesia (IDX), JCP (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.370
+6.73 %
10 Days -+0.530
+9.93 %
20 Days 0.225+0.090
+5.45 %
Medium Term Return 3 Months 0.225-0.780
-8.35 %
6 Months 0.450-2.050
-20.20 %
1 Year 1.200-2.400
-14.51 %
Long Term Return 2 Years 3.050-5.960
-24.60 %
3 Years 5.400-8.880
-23.59 %
5 Years 11.150-21.270
-37.29 %
Annualised Return Annualised --
-8.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 4.790 - 8.910 Change From 1 Year Low +1.080 % Change From 1 Year Low (%) +22.55
Change From 1 Year High -3.040 % Change From 1 Year High (%) -34.12
2 Years Range 4.790 - 12.670 Change From 2 Years Low +1.080 % Change From 2 Years Low (%) +22.55
Change From 2 Years High -6.800 % Change From 2 Years High (%) -53.67
5 Years Range 4.790 - 28.190 Change From 5 Years Low +1.080 % Change From 5 Years Low (%) +22.55
Change From 5 Years High -22.320 % Change From 5 Years High (%) -79.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Arlington Asset Investment Corp. engages in the acquisition and holding a portfolio of residential mortgage-backed securities. Its portfolio consists of agency mortgage-backed securities and private-label residential mortgage-backed securities. The company was founded by Eric Francis Billings and William Russel Ramsey in 1989 and is headquartered in Arlington, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 5.690 5.870 5.640 5.870 392,694 -
21 Oct 2019 5.680 5.730 5.645 5.710 403,132 -
18 Oct 2019 5.540 5.670 5.535 5.630 436,975 -
17 Oct 2019 5.500 5.610 5.500 5.540 634,301 -
16 Oct 2019 5.460 5.530 5.440 5.500 131,756 -
15 Oct 2019 5.500 5.567 5.450 5.460 235,177 -
14 Oct 2019 5.480 5.540 5.440 5.520 202,149 -
11 Oct 2019 5.450 5.560 5.450 5.490 345,998 -
10 Oct 2019 5.360 5.420 5.340 5.410 271,578 -
09 Oct 2019 5.320 5.370 5.285 5.340 245,856 -
08 Oct 2019 5.370 5.380 5.270 5.280 296,136 -
07 Oct 2019 5.290 5.420 5.280 5.390 285,603 -
04 Oct 2019 5.280 5.330 5.240 5.330 253,692 -
03 Oct 2019 5.300 5.335 5.230 5.300 244,469 -
02 Oct 2019 5.350 5.380 5.260 5.300 358,092 -
01 Oct 2019 5.490 5.550 5.310 5.380 331,443 -
30 Sep 2019 5.430 5.520 5.420 5.490 532,574 -
27 Sep 2019 5.510 5.520 5.425 5.450 540,578 -
26 Sep 2019 5.780 5.795 5.680 5.760 593,405 -
25 Sep 2019 5.690 5.810 5.630 5.780 589,361 -
24 Sep 2019 5.690 5.720 5.640 5.690 534,580 -
23 Sep 2019 5.580 5.700 5.560 5.670 489,381 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
5.320 5.870 5.285 5.870 3,299,616 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
5.690 5.870 5.285 5.280 4,025,353 -
4 Weeks from
(27 Aug 2019 to 24 Sep 2019)
5.230 5.870 5.170 5.690 8,157,403 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.