Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.7
5.2 (0.17%)

 

  • STI Straits Times Index
    3,127.7
    5.2 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.5
    7.9 (0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.7
    -221.3 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.4
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,628.0
    9.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,239.2
    -13.7 (-0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.0
    -13.6 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.0
    20.4 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 792.8M
  • Value: 897.2M
  • Rise: 154
  • Fall: 151
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
ThaiBev0.930+0.005
YZJ Shipbldg SGD0.930-0.035
SingTel3.240+0.050
Rex Intl0.076-0.001
MMP Resources^0.003-0.001
Kep Infra Tr0.515+0.005
Koh Eco0.052+0.001
RHT HealthTrust0.019+0.001
Frasers L&I Tr1.190-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,048.7 -221.3
HSCEI 10,122.9 -54.4
Jakarta 6,239.2 -13.7
Nikkei 225 20,628.0 +9.4
SSE Comp 2,883.4 +3.1
Shanghai A 3,020.7 +3.3
Shanghai B 264.3 -0.5
PSE Comp 0.0
KOSPI 1,951.0 -13.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARLINGTON ASSET INVESTMENT CORP ARLINGTON ASSET INVESTMENT CORP. CLASS A
Updated on 21 Aug 2019 (End of trading day)
Last (USD): 5.300 Change: -0.160 High: 5.490 Remarks: -
Change (%): -2.93 Low: 5.200
Open 5.450 Yesterday's Close 5.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 766,497 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a -2.50408 Trailing EPU (USD) e -1.02941 NAV (USD) b 6.8144
PE a - Trailing PE f - Price / NAV b 0.7778
Distribution (USD) d 1.350334 Cash In Hand (USD) g 0.9461 Issued & Paid-up Units c 36,659,000
Distribution Yield (%) d 25.478 Price / Cash In Hand g 5.602 Treasury Shares h n.a.
Beta - 75 Daysi 1.161 R-Squared - 75 Days (%)i 5.93 Market Cap (M) 194.293
Beta - 500 Daysi 0.147 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 3,802.604
Piotroski F Score 2 Exchange Code AI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.98 Free Float (%) 97.7
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference ARLINGTON ASSET INVESTMENT CORP NYSE 194.293 - - 0.7778 25.478
Industry Real Estate Investment Trusts NYSE 6,488.855 37.906 45.227 2.5257 3.498
Local Peer AMERICAN TOWER CORP NYSE 100,657.715 81.412 68.428 18.3765 1.380
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 60,355.153 89.948 72.455 5.2378 2.939
Local Peer PROLOGIS INC NYSE 52,573.046 31.875 31.299 2.3689 2.292
Local Peer SIMON PROPERTY GROUP INC NYSE 52,291.102 24.308 24.101 18.4481 4.607
Local Peer PUBLIC STORAGE NYSE 45,580.554 26.730 26.891 35.2265 0.642
Local Peer WELLTOWER INC NYSE 36,038.616 92.554 96.009 2.5637 3.705
Local Peer EQUITY RESIDENTIAL NYSE 30,643.583 76.659 48.578 3.0403 2.594
Local Peer AVALONBAY COMMUNITIES INC NYSE 29,041.673 29.888 31.765 2.7016 2.804
Local Peer VENTAS INC NYSE 27,075.752 66.123 54.093 2.5024 4.165
Local Peer DIGITAL REALTY TRUST INC NYSE 25,686.608 77.545 81.252 3.4885 2.775
Local Peer REALTY INCOME CORP NYSE 23,119.264 63.582 59.249 2.6160 3.467
Local Peer UDR INC NYSE 22,738.354 111.954 141.345 7.9588 1.538
Other Local Peers ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HCP INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), WP CAREY INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), CAMDEN PROPERTY TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), VEREIT INC (NYSE), IRON MOUNTAIN INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), DOUGLAS EMMETT INC (NYSE), STORE CAPITAL CORPORATION (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), KILROY REALTY CORP (NYSE), KIMCO REALTY CORP (NYSE), LIBERTY PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AMERICOLD REALTY TRUST (NYSE), CUBESMART (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), EPR PROPERTIES (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), JBG SMITH PROPERTIES (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), COUSINS PROPERTIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), LIFE STORAGE INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), MACERICH CO (NYSE), CORESITE REALTY CORP (NYSE), EQUITY COMMONWEALTH (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), OUTFRONT MEDIA INC (NYSE), STAG INDUSTRIAL INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), RAYONIER INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), TERRENO REALTY CORP (NYSE), MFA FINANCIAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), AGREE REALTY CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), RLJ LODGING TR (NYSE), QTS REALTY TRUST INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), SITE CENTERS CORP (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), TAUBMAN CENTERS INC (NYSE), ACADIA REALTY TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), COLONY CAPITAL INC (NYSE), GEO GROUP INC(THE) (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), CORECIVIC INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), LTC PROPERTIES INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), MACK CALI REALTY CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), ALEXANDER S INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), ALEXANDER & BALDWIN INC (NYSE), REDWOOD TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), GLOBAL NET LEASE INC (NYSE), CHESAPEAKE LODGING TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), TPG RE FINANCE TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), UNIVERSAL HEALTH REALTY (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), GETTY REALTY CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), KITE REALTY GROUP TRUST (NYSE), SAUL CENTERS INC (NYSE), ARBOR REALTY TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), SAFEHOLD INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), RPT REALTY (NYSE), NORTHSTAR REALTY EUROPE CORP (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), ISTAR INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), RETAIL VALUE INC (NYSE), READY CAPITAL CORPORATION (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), HERSHA HOSPITALITY TRUST (NYSE), ONE LIBERTY PROPERTIES (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), CITY OFFICE REIT INC (NYSE), COREPOINT LODGING INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), WHITESTONE REIT (NYSE), U M H PROPERTIES INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), SPIRIT MTA REIT (NYSE), DYNEX CAPITAL INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), EXANTAS CAPITAL CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), CLIPPER REALTY INC (NYSE), FARMLAND PARTNERS INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 46,828.570 128.171 94.326 5.3523 1.572
Global Peer SBA COMMUNICATIONS CORP NASDAQ 29,455.065 620.742 224.406 -8.8206 -
Global Peer LINK REIT HKEx 195,789.440 - - 1.0374 2.921
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 18,985.652 5.269 6.015 155.3414 0.258
Global Peer GOODMAN GROUP ASX 26,936.118 24.528 18.142 2.6917 1.872
Global Peer REGENCY CENTERS CORP NASDAQ 10,974.395 44.051 38.162 1.7417 3.389
Global Peer DEXUS ASX 13,973.996 10.909 10.909 1.1900 3.940
Global Peer AGNC INVESTMENT CORP NASDAQ 8,710.306 67.522 - 0.9761 12.616
Global Peer GPT GROUP ASX 11,960.290 8.333 11.275 1.0894 3.842
Global Peer GAMING & LEISURE P NASDAQ 8,093.549 23.872 24.058 3.7493 6.802
Other Global Peers CYRUSONE INC (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), CapitaMall Trust (SGX), STOCKLAND (ASX), Ascendas Reit (SGX), VICINITY CENTRES (ASX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), Mapletree Log Tr (SGX), HOSPITALITY PROPERTIES TRUST (NASDAQ), CHAMPION REIT (HKEx), CHARTER HALL GROUP (ASX), Suntec Reit (SGX), KLCC (Bursa), Mapletree Ind Tr (SGX), Mapletree NAC Tr (SGX), Keppel Reit (SGX), HUI XIAN REIT (HKEx), POTLATCHDELTIC CORPORATION (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), Fortune Reit HKD (SGX), FORTUNE REIT (HKEx), CARETRUST REIT INC (NASDAQ), Frasers Cpt Tr (SGX), CROMWELL PROPERTY GROUP (ASX), YUEXIU REIT (HKEx), SENIOR HOUSING PROPERTY TRUST (NASDAQ), SPHREIT (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), Frasers L&I Tr (SGX), IGBREIT (Bursa), ABACUS PROPERTY GROUP (ASX), Keppel DC Reit (SGX), TLGF (SET), BWP TRUST (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), UNITI GROUP INC (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), VIVA ENERGY REIT (ASX), CromwellReit EUR (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CDL HTrust (SGX), CHARTER HALL LONG WALE REIT (ASX), PAVREIT (Bursa), SUNREIT (Bursa), ParkwayLife Reit (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), FTREIT (SET), AMERICAN FINANCE TRUST INC (NASDAQ), CapitaR China Tr (SGX), WHART (SET), ESR-REIT (SGX), IMPACT (SET), StarhillGbl Reit (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), SUNLIGHT REIT (HKEx), Ascendas-iTrust (SGX), OUE Com Reit (SGX), Frasers Com Tr (SGX), OUE HTrust (SGX), Frasers HTrust (SGX), NATIONAL STORAGE REIT (ASX), EGATIF (SET), Far East HTrust (SGX), Ascendas-hTrust (SGX), AVENTUS GROUP (ASX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), REGAL REIT (HKEx), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Prime US ReitUSD (SGX), APN CONVENIENCE RETAIL REIT (ASX), CHARTER HALL EDUCATION TRUST (ASX), SPF (SET), AIMSAMP Cap Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), CENTURIA METROPOLITAN REIT (ASX), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), CENTURIA INDUSTRIA (ASX), Eagle HTrust USD (SGX), First Reit (SGX), INGENIA COMMUNITIES GROUP (ASX), ARENA REIT (ASX), Cache Log Trust (SGX), GDI PROPERTY GROUP (ASX), YTLREIT (Bursa), AXREIT (Bursa), SPRING REIT (HKEx), CMMT (Bursa), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), RURAL FUNDS GROUP (ASX), SoilbuildBizReit (SGX), GVREIT (SET), EC World Reit (SGX), CPTGF (SET), APN INDUSTRIA REIT (ASX), Trimitra Propertindo Tbk. (IDX), IREIT Global (SGX), HOTEL PROPERTY INVESTMENTS (ASX), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), LHSC (SET), TPRIME (SET), MQREIT (Bursa), BOFFICE (SET), ALAQAR (Bursa), RREEF CCT REIT (HKEx), BHG Retail Reit (SGX), GLADSTONE LAND CORP (NASDAQ), HREIT (SET), SPRIME (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), NEW CENT REIT (HKEx), AIMIRT (SET), TERN PROPERTIES (HKEx), 360 CAPITAL GROUP (ASX), B-WORK (SET), AMATAR (SET), GARDA DIVERSIFIED PROPERTY FUND (ASX), UOAREIT (Bursa), BLACKWALL PROPERTY TRUST (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), MYP (SGX), ALSREIT (Bursa), CRYSTAL (SET), ARREIT (Bursa), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), VITALHARVEST FREEHOLD TRUST (ASX), SRIPANWA (SET), KIPREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), AIMCG (SET), PPF (SET), AMFIRST (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), 360 CAPITAL TOTAL RETURN FUND (ASX), SACHEM CAPITAL CORP (NYSE American), GAHREIT (SET), REVEN HOUSING REIT INC (NASDAQ), M-II (SET), BLACKWALL LIMITED (ASX), AHP (Bursa), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), ATRIUM (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), POWER REIT (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), SSTRT (SET), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MIT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), LANTERN HOTEL GROUP (ASX), RNY PROPERTY TRUST (ASX), TREIT (SET), JCP (SET), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.280
-5.02 %
10 Days --0.680
-11.37 %
20 Days --1.270
-19.33 %
Medium Term Return 3 Months 0.225-1.750
-21.63 %
6 Months 0.600-2.900
-28.05 %
1 Year 1.350-4.840
-34.42 %
Long Term Return 2 Years 3.375-7.720
-33.37 %
3 Years 5.800-9.440
-24.69 %
5 Years 11.800-22.820
-39.19 %
Annualised Return Annualised --
-9.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 5.200 - 10.320 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +1.92
Change From 1 Year High -5.020 % Change From 1 Year High (%) -48.64
2 Years Range 5.200 - 13.410 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +1.92
Change From 2 Years High -8.110 % Change From 2 Years High (%) -60.48
5 Years Range 5.200 - 28.660 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +1.92
Change From 5 Years High -23.360 % Change From 5 Years High (%) -81.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Arlington Asset Investment Corp. engages in the acquisition and holding a portfolio of residential mortgage-backed securities. Its portfolio consists of agency mortgage-backed securities and private-label residential mortgage-backed securities. The company was founded by Eric Francis Billings and William Russel Ramsey in 1989 and is headquartered in Arlington, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 5.450 5.490 5.200 5.300 766,497 -
20 Aug 2019 5.600 5.600 5.460 5.460 267,392 -
19 Aug 2019 5.640 5.672 5.600 5.600 203,822 -
16 Aug 2019 5.600 5.670 5.590 5.600 285,712 -
15 Aug 2019 5.560 5.620 5.560 5.580 421,682 -
14 Aug 2019 5.710 5.750 5.500 5.580 880,374 -
13 Aug 2019 5.770 5.870 5.760 5.770 329,279 -
12 Aug 2019 5.950 5.960 5.740 5.810 388,576 -
09 Aug 2019 5.950 5.990 5.920 5.950 335,819 -
08 Aug 2019 5.900 6.000 5.780 5.980 466,245 -
07 Aug 2019 6.180 6.200 5.890 5.890 623,797 -
06 Aug 2019 6.210 6.250 6.160 6.200 307,586 -
05 Aug 2019 6.300 6.310 6.150 6.180 404,550 -
02 Aug 2019 6.390 6.420 6.305 6.360 283,582 -
01 Aug 2019 6.540 6.580 6.380 6.410 454,849 -
31 Jul 2019 6.720 6.740 6.510 6.580 458,824 -
30 Jul 2019 6.660 6.715 6.651 6.700 257,230 -
29 Jul 2019 6.590 6.710 6.590 6.680 234,900 -
26 Jul 2019 6.580 6.650 6.580 6.610 212,966 -
25 Jul 2019 6.680 6.720 6.530 6.570 345,903 -
24 Jul 2019 6.680 6.735 6.595 6.650 380,854 -
23 Jul 2019 6.610 6.720 6.610 6.700 518,912 -
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
5.900 6.000 5.200 5.300 4,345,398 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
6.680 6.720 5.200 5.890 3,584,187 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
6.500 6.735 5.200 6.650 11,882,151 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.