Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,377.3
16.3 (0.48%)

 

  • STI Straits Times Index
    3,377.3
    16.3 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,656.3
    7.4 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,449.1
    45.8 (0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 851.3M
  • Value: 911.0M
  • Rise: 209
  • Fall: 121
  • Unch: 508

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.060+0.003
Sen Yue0.039+0.001
G Invacom^0.137+0.005
TEE Intl0.102+0.001
CapitaCom Trust2.160+0.010
AEM1.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,207.2 +22.0
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AI ASIAN INSULATORS
Updated on 18 Jul 2019 (End of trading day)
Last (THB): 1.470 Change: +0.010 High: 1.480 Remarks: -
Change (%): +0.68 Low: 1.450
Open 1.450 Yesterday's Close 1.46
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 7,514 Sell Volume ('00) 9,253
Cumulative Volume ('00) 72,798 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.11525 Trailing EPS (THB) e 0.10189 NAV (THB) b -
PE a 12.755 Trailing PE f 14.427 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 2,800,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,116.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,116.000
Piotroski F Score 6 Exchange Code AI Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 15.10 6-Month VWAP 1.481 Free Float (%) 37.6
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AI SET 4,116.000 - 14.427 - -
Industry Industrial Specialties SET 4,577.981 26.053 36.538 2.3704 2.465
Local Peer TOA SET 80,652.750 44.196 42.057 8.8461 0.352
Local Peer EPG SET 20,020.000 22.138 22.138 1.9180 3.497
Local Peer STA SET 18,892.800 9.152 31.235 0.7693 -
Local Peer SPG SET 4,588.500 12.103 13.898 0.9463 6.015
Local Peer TOG SET 2,727.329 18.677 13.067 1.5444 6.087
Local Peer SWC SET 1,635.000 8.806 10.065 0.9555 13.761
Local Peer SALEE SET 1,505.275 60.811 - 1.2177 1.515
Local Peer EASON SET 1,054.183 17.637 19.120 0.8982 5.376
Local Peer TRUBB SET 981.331 53.852 - 1.0654 2.778
Local Peer SELIC SET 899.000 - 71.593 - -
Local Peer COLOR SET 747.986 31.258 36.113 1.0226 2.751
Local Peer OGC SET 735.909 30.090 - 0.3978 4.493
Other Local Peers TPA (SET), TFI (SET), ADB (SET), DIMET (SET)
Global Peer SHERWIN-WILLIAMS CO NYSE 42,252.110 38.108 38.277 12.2114 0.758
Global Peer PPG INDUSTRIES INC NYSE 27,623.934 20.599 20.943 5.6329 1.588
Global Peer RPM INTERNATIONAL INC NYSE 8,148.933 24.404 37.522 5.6622 2.148
Global Peer Chandra Asri Petrochemical Tbk. IDX 102,214,150.000 39.524 56.815 4.0293 0.778
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,131.901 34.437 39.490 5.9127 -
Global Peer DONALDSON CO INC NYSE 6,176.133 34.255 19.827 6.5725 1.564
Global Peer ORICA ASX 7,569.677 - 35.356 2.6924 2.580
Global Peer OLIN CORP NYSE 3,531.301 10.769 10.127 1.2445 3.745
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,259.594 29.654 26.311 3.1774 1.252
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,139.911 3.156 3.965 3.8764 4.569
Other Global Peers VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), Sri Trang Agro (SGX), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), TSAKER CHEM (HKEx), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), EASTERN CO (NASDAQ), Asahimas Flat Glass Tbk. (IDX), CHINA RAREEARTH (HKEx), Mulia Industrindo Tbk (IDX), LUOYANG GLASS (HKEx), YUSEI (HKEx), United Global (SGX), PARAGON CARE LTD (ASX), LUXCHEM (Bursa), CHINA GLASS (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), CNT GROUP (HKEx), Samurai (SGX), INFINITY DEV (HKEx), CPM GROUP (HKEx), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), SUPERLN (Bursa), GF HEALTHCARE (HKEx), LASERBOND LIMITED (ASX), CHINA PARTYTIME (HKEx), ANALABS (Bursa), Dynamic Colours (SGX), NGAI HING HONG (HKEx), EG LEASING (HKEx), TOYOINK (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), LBICAP (Bursa), NW INDUSTRY (HKEx), Broadway Ind (SGX), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), JIANKUN (Bursa), JADI (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), ESCERAM (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), MERCURY (Bursa), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), SERSOL (Bursa), Fabchem China^ (SGX), DAYA (Bursa), BIG (Bursa), ALTERRA LTD (ASX), AGV (SGX), Matex Intl (SGX), Luxking (SGX), CHINA YU TIAN (HKEx), TOURONG CHANGFU (HKEx), MESA MINERALS LIMITED (ASX), RISION LTD (ASX), TIANHE CHEM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+3.52 %
10 Days --0.030
-2.00 %
20 Days --0.120
-7.55 %
Medium Term Return 3 Months 0.120-0.050
+4.61 %
6 Months 0.120-0.050
+4.61 %
1 Year 0.120-0.050
+4.61 %
Long Term Return 2 Years 0.220-0.050
+11.18 %
3 Years 0.310-0.050
+17.11 %
5 Years 0.511-1.605
-35.58 %
Annualised Return Annualised --
-8.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.290 - 1.680 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +13.95
Change From 1 Year High -0.210 % Change From 1 Year High (%) -12.50
2 Years Range 1.290 - 1.680 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +13.95
Change From 2 Years High -0.210 % Change From 2 Years High (%) -12.50
5 Years Range 1.290 - 3.225 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +13.95
Change From 5 Years High -1.755 % Change From 5 Years High (%) -54.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asian Insulators Public Co. Ltd. engages in the production, sale, manufacture, and distribution of porcelain insulators. The firm operates through the following segments: Sale of Porcelain Insulators and Components; Construction Undertaking; Sale of Biodiesel and Vegetable Oil and by Product; Contract of Refined Crude Palm Oil; Sale of Ice Cube; Vessel Operating; and Port Services. The company was founded on May 12, 1981 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 1.450 1.480 1.450 1.470 7,279,800 1.4680
17 Jul 2019 1.500 1.500 1.460 1.460 8,916,300 1.4774
15 Jul 2019 1.470 1.500 1.460 1.500 13,927,800 1.4876
12 Jul 2019 1.430 1.500 1.430 1.460 19,301,500 1.4732
11 Jul 2019 1.450 1.450 1.420 1.420 6,270,500 1.4338
10 Jul 2019 1.450 1.460 1.420 1.440 7,459,700 1.4364
09 Jul 2019 1.500 1.500 1.450 1.450 15,192,700 1.4702
08 Jul 2019 1.490 1.510 1.490 1.490 4,463,000 1.4954
05 Jul 2019 1.510 1.510 1.490 1.490 4,533,300 1.4993
04 Jul 2019 1.520 1.540 1.490 1.500 18,533,100 1.5140
03 Jul 2019 1.540 1.540 1.510 1.520 10,939,300 1.5253
02 Jul 2019 1.540 1.560 1.530 1.540 22,485,300 1.5454
01 Jul 2019 1.560 1.560 1.490 1.530 32,995,700 1.5181
28 Jun 2019 1.600 1.600 1.560 1.560 19,099,000 1.5805
27 Jun 2019 1.600 1.620 1.590 1.600 20,586,200 1.6022
26 Jun 2019 1.610 1.610 1.590 1.590 18,056,900 1.5973
25 Jun 2019 1.600 1.630 1.590 1.600 32,080,200 1.6109
24 Jun 2019 1.630 1.640 1.580 1.590 45,546,700 1.6050
21 Jun 2019 1.590 1.640 1.550 1.640 73,665,700 1.6082
20 Jun 2019 1.650 1.660 1.590 1.590 76,909,600 1.6238
19 Jun 2019 1.630 1.680 1.610 1.620 161,483,700 1.6401
18 Jun 2019 1.470 1.610 1.460 1.600 245,174,900 1.5613
Summary
Current 2 Weeks
(04 Jul 2019 to 18 Jul 2019)
1.520 1.540 1.420 1.470 105,877,700 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
1.650 1.660 1.420 1.520 352,364,600 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
1.520 1.540 1.420 1.620 1,492,590,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.