Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AI ASIAN INSULATORS PUBLIC COMPANY LIMITED
Updated on 11 Aug 2020 (End of trading day)
Last (THB): 1.450 Change: +0.100 High: 1.500 Remarks: -
Change (%): +7.41 Low: 1.350
Open 1.350 Yesterday's Close 1.3499999999999999
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 15,287 Sell Volume ('00) 7,360
Cumulative Volume ('00) 1,064,543 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.10550 Trailing EPS (THB) e 0.14956 NAV (THB) b -
PE a 13.744 Trailing PE f 9.695 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 2,800,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,060.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,060.000
Piotroski F Score 6 Exchange Code AI Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 46.05 6-Month VWAP 1.213 Free Float (%) 37.6
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AI SET 4,060.000 - 9.695 - -
Industry Electrical Products SET 5,055.204 39.577 36.458 4.4689 1.172
Local Peer CTW SET 2,029.321 26.272 242.898 0.4746 6.863
Local Peer ASEFA SET 1,738.000 12.102 11.810 1.2113 10.127
Local Peer YUASA SET 1,700.475 12.241 11.859 2.7946 1.519
Local Peer QTC SET 1,473.522 7.418 7.944 1.0641 -
Local Peer PIMO SET 881.546 30.959 22.412 2.3929 1.399
Local Peer L&E SET 870.911 12.053 13.317 0.7513 6.780
Local Peer TRT SET 517.453 6.866 15.276 0.4949 -
Local Peer KUMWEL SET 464.400 19.849 16.898 - -
Local Peer TMI SET 423.008 - - 2.2160 -
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 56,306.855 39.089 36.657 - -
Global Peer ROCKWELL AUTOMATION INC NYSE 53,850.436 77.472 70.100 69.8895 0.844
Global Peer EMERSON ELECTRIC CO NYSE 42,004.742 18.215 21.442 5.3639 2.866
Global Peer EATON CORPORATION PLC NYSE 40,882.218 18.490 26.512 2.8815 2.871
Global Peer AMETEK INC NYSE 22,790.778 26.461 25.655 4.1540 0.563
Global Peer GENERAC HLDGS INC NYSE 10,351.510 40.873 41.033 9.4299 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 10,228.183 69.794 59.013 11.0599 -
Global Peer HUBBELL INC NYSE 8,874.207 22.219 22.501 4.5279 2.107
Global Peer LUMENTUM HLDGS INC NASDAQ 6,729.016 - 58.872 3.8802 -
Global Peer SH ELECTRIC HKEx 37,123.649 8.801 8.801 0.5239 -
Other Global Peers LITTELFUSE INC (NASDAQ), ACUITY BRANDS INC (NYSE), GOLDWIND (HKEx), CRRC TIMES ELEC (HKEx), BALLARD POWER SYSTEMS INC (NASDAQ), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), SUNPOWER CORP (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), DONGFANG ELEC (HKEx), BLOOM ENERGY CORPORATION (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), CANADIAN SOLAR INC (NASDAQ), TPI COMPOSITES INC (NASDAQ), VPOWER GROUP (HKEx), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), CITYCHAMP (HKEx), HARBIN ELECTRIC (HKEx), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), NOVONIX LIMITED (ASX), JIANGNAN GP (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SCOMNET (Bursa), NEO-NEON (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), SHANGHAI PRIME (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), STEEL PARTNERS HOLDINGS LP (NYSE), HWGB (Bursa), ULTRALIFE CORPORATION (NASDAQ), HXTL (HKEx), KMI Wire & Cable Tbk. (IDX), Tai Sin Electric (SGX), TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), WCEHB (Bursa), LEOCH INT'L (HKEx), IKEGPS GROUP LIMITED (ASX), TIME INTERCON (HKEx), NVC INTL (HKEx), U-TON FUTURE (HKEx), SFCE (HKEx), Jembo Cable Company Tbk. (IDX), FDG EVEHICLES (HKEx), ETERNITY TECH (HKEx), Voksel Electric Tbk. (IDX), CAPSTONE TURBINE CORPORATION (NASDAQ), TITANS ENERGY (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), NE ELECTRIC (HKEx), SUPERACTIVE GP (HKEx), SOLARGIGA (HKEx), DOTZ NANO LTD (ASX), PWRWELL (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), METROD (Bursa), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), GREEN ENERGY GP (HKEx), BOER POWER (HKEx), NYLEX (Bursa), SUCCESS (Bursa), DPW HOLDINGS INC (NYSE American), ENERGY FOCUS INC (NASDAQ), TRIVE (Bursa), TrickleStar (SGX), REDFLOW LTD (ASX), SUVO STRATEGIC MINERALS LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), ULICORP (Bursa), SCABLE (Bursa), KALINA POWER LIMITED (ASX), Communication Cable Systems Indonesia Tbk. (IDX), PERENNIAL INT'L (HKEx), ORBITAL ENERGY GROUP INC (NASDAQ), Kabelindo Murni Tbk. (IDX), CHINA SAFTOWER (HKEx), PASUKGB (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), IDEAL POWER INC (NASDAQ), UMSNGB (Bursa), SUNWORKS INC (NASDAQ), SOLARTECH INT'L (HKEx), KML TECH (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), SHUN WO GROUP (HKEx), GOLDENPOWER (HKEx), JASKITA (Bursa), P5 Capital (SGX), CHINAOILGANGRAN (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), USP Group^ (SGX), Hu An Cable (SGX), CFOAM LTD (ASX), VibroPower (SGX), TEM HOLDINGS (HKEx), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+9.85 %
10 Days -+0.110
+8.21 %
20 Days -+0.120
+9.02 %
Medium Term Return 3 Months -+0.440
+43.56 %
6 Months 0.120+0.400
+49.52 %
1 Year 0.120+0.200
+25.60 %
Long Term Return 2 Years 0.240-0.070
+11.18 %
3 Years 0.340-0.070
+17.76 %
5 Years 0.520-0.070
+29.61 %
Annualised Return Annualised --
+5.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.710 - 1.460 Change From 1 Year Low +0.740 % Change From 1 Year Low (%) +104.23
Change From 1 Year High -0.010 % Change From 1 Year High (%) -0.68
2 Years Range 0.710 - 1.680 Change From 2 Years Low +0.740 % Change From 2 Years Low (%) +104.23
Change From 2 Years High -0.230 % Change From 2 Years High (%) -13.69
5 Years Range 0.710 - 1.680 Change From 5 Years Low +0.740 % Change From 5 Years Low (%) +104.23
Change From 5 Years High -0.230 % Change From 5 Years High (%) -13.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asian Insulators Public Co. Ltd. engages in the production, sale, manufacture, and distribution of porcelain insulators. The firm operates through the following segments: Sale of Porcelain Insulators and Components; Construction Undertaking; Sale of Biodiesel and Vegetable Oil and by Product; Contract of Refined Crude Palm Oil; Sale of Ice Cube; Vessel Operating; and Port Services. The company was founded on May 12, 1981 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 1.350 1.500 1.350 1.450 106,454,300 1.4480
10 Aug 2020 1.340 1.370 1.340 1.350 4,356,200 1.3581
07 Aug 2020 1.320 1.380 1.310 1.340 12,326,700 1.3498
06 Aug 2020 1.340 1.340 1.290 1.310 15,278,600 1.3184
05 Aug 2020 1.440 1.440 1.340 1.340 23,266,800 1.3783
04 Aug 2020 1.340 1.420 1.330 1.420 22,995,200 1.3820
03 Aug 2020 1.330 1.330 1.310 1.320 2,722,500 1.3189
31 Jul 2020 1.330 1.340 1.320 1.330 2,465,200 1.3251
30 Jul 2020 1.330 1.370 1.310 1.330 5,397,700 1.3432
29 Jul 2020 1.330 1.350 1.320 1.330 3,393,700 1.3246
24 Jul 2020 1.320 1.340 1.320 1.340 1,204,600 1.3301
23 Jul 2020 1.360 1.370 1.320 1.330 2,513,800 1.3375
22 Jul 2020 1.380 1.380 1.350 1.350 1,487,600 1.3577
21 Jul 2020 1.360 1.380 1.360 1.360 5,107,500 1.3696
20 Jul 2020 1.350 1.350 1.330 1.340 1,221,800 1.3436
17 Jul 2020 1.340 1.370 1.330 1.350 2,747,300 1.3536
16 Jul 2020 1.350 1.350 1.320 1.330 2,471,700 1.3367
15 Jul 2020 1.350 1.350 1.340 1.340 1,938,700 1.3414
14 Jul 2020 1.310 1.340 1.300 1.330 4,164,700 1.3158
13 Jul 2020 1.350 1.370 1.300 1.330 7,620,500 1.3276
10 Jul 2020 1.360 1.370 1.340 1.340 3,253,400 1.3509
09 Jul 2020 1.400 1.400 1.350 1.350 6,617,500 1.3706
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
1.330 1.500 1.290 1.450 198,656,900 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
1.350 1.500 1.290 1.340 30,478,200 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
1.280 1.500 1.240 1.340 182,200,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.