Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,250.9
10.2 (0.32%)

 

  • STI Straits Times Index
    3,250.9
    10.2 (0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.6
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,929.5
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.2
    -12.7 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.8
    22.9 (0.10%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,141.5
    -7.2 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.1
    3.0 (0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,845.3
    -31.7 (-0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 595.2M
  • Value: 521.9M
  • Rise: 145
  • Fall: 99
  • Unch: 584

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.012
Golden Agri-Res0.245+0.015
Tritech0.028+0.008
United Engineers2.700+0.050
MarcoPolo Marine0.021-0.001
GSS Energy0.104+0.001
Koh Eco0.059+0.002
Alpha Energy0.035-0.001
Ley Choon0.019+0.003
Addvalue Tech0.025+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,947.7 +21.1
HSCEI 10,640.8 +27.1
Jakarta 6,146.0 -2.8
Nikkei 225 23,362.3 +30.4
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,127.1 +3.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AI ASIAN INSULATORS
Updated on 11 Nov 2019 (End of trading day)
Last (THB): 1.230 Change: -0.010 High: 1.240 Remarks: -
Change (%): -0.81 Low: 1.210
Open 1.240 Yesterday's Close 1.24
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 431 Sell Volume ('00) 123
Cumulative Volume ('00) 12,007 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.11525 Trailing EPS (THB) e 0.07203 NAV (THB) b -
PE a 10.672 Trailing PE f 17.075 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 2,800,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,444.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,444.000
Piotroski F Score 6 Exchange Code AI Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 23.62 6-Month VWAP 1.439 Free Float (%) 37.6
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AI SET 3,444.000 - 17.075 - -
Industry Industrial Specialties SET 10,301.077 61.184 101.174 5.6138 1.063
Local Peer TOA SET 90,290.500 49.477 46.293 9.9032 0.315
Local Peer EPG SET 20,720.000 22.912 25.413 1.9851 3.378
Local Peer STA SET 16,588.800 8.036 58.623 0.6755 -
Local Peer SPG SET 4,485.000 11.830 14.059 0.9249 6.154
Local Peer TOG SET 2,314.672 15.851 11.204 1.3107 7.172
Local Peer SALEE SET 1,414.046 57.125 - 1.1439 1.613
Local Peer SWC SET 1,269.597 6.838 12.347 0.7259 18.116
Local Peer EASON SET 850.148 14.223 33.415 0.7244 6.667
Local Peer SELIC SET 800.397 - 27.108 - -
Local Peer COLOR SET 659.641 27.566 30.469 0.9018 3.119
Local Peer TPA SET 656.100 - - 1.1770 14.815
Local Peer OGC SET 533.268 21.804 - 0.2883 6.200
Other Local Peers DIMET (SET), TRUBB (SET), ADB (SET), TFI (SET)
Global Peer SHERWIN-WILLIAMS CO NYSE 53,484.758 48.239 38.377 13.2952 0.599
Global Peer PPG INDUSTRIES INC NYSE 30,551.020 22.782 25.270 5.8226 1.436
Global Peer Chandra Asri Petrochemical Tbk. IDX 167,634,900.000 64.821 116.507 6.6984 0.475
Global Peer RPM INTERNATIONAL INC NYSE 9,726.000 36.696 32.283 7.2399 1.899
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,051.233 34.048 24.942 5.4844 -
Global Peer DONALDSON CO INC NYSE 6,971.012 26.089 26.089 7.8564 1.461
Global Peer ORICA ASX 9,225.186 37.639 37.638 3.1080 2.269
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,538.617 41.290 42.169 4.4265 0.899
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,178.459 3.194 7.790 3.7975 4.513
Other Global Peers KB LAMINATES (HKEx), OLIN CORP (NYSE), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), TRINSEO S.A. (NYSE), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), CHASE CORP(MASS) (NYSE American), ENVIVA PARTNERS LP (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), Sri Trang Agro (SGX), Halcyon Agri (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), ZAGG INC (NASDAQ), FERROGLOBE PLC (NASDAQ), JINMA ENERGY (HKEx), TSAKER CHEM (HKEx), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), LUOYANG GLASS (HKEx), Catur Sentosa Adiprana Tbk. (IDX), TOURONG CHANGFU (HKEx), United Global (SGX), CHINA RAREEARTH (HKEx), Mulia Industrindo Tbk (IDX), RESEARCH FRONTIERS (NASDAQ), Asahimas Flat Glass Tbk. (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), LUXCHEM (Bursa), CNT GROUP (HKEx), PARAGON CARE LTD (ASX), CHINA GLASS (HKEx), YUSEI (HKEx), LAKELAND INDUSTRIES (NASDAQ), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), LASERBOND LIMITED (ASX), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), SUPERLN (Bursa), CHINA YU TIAN (HKEx), EG LEASING (HKEx), ANALABS (Bursa), Dynamic Colours^ (SGX), NGAI HING HONG (HKEx), GF HEALTHCARE (HKEx), DPIH (Bursa), TOYOINK (Bursa), CHINA PARTYTIME (HKEx), Colorpak Indonesia Tbk. (IDX), Inter Delta Tbk (IDX), Broadway Ind^ (SGX), JADI (Bursa), LBICAP (Bursa), NW INDUSTRY (HKEx), JIANKUN (Bursa), EVZ LIMITED (ASX), Asiaplast Industries Tbk. (IDX), IKONICS CORPORATION (NASDAQ), ESCERAM (Bursa), FIBON (Bursa), GESHEN (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), CTI INDUSTRIES (NASDAQ), PTB (Bursa), DAYA (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), AGV (SGX), BIG (Bursa), Luxking (SGX), ALTERRA LTD (ASX), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-3.91 %
10 Days -+0.170
+16.04 %
20 Days -+0.060
+5.13 %
Medium Term Return 3 Months --0.020
-1.60 %
6 Months --0.290
-19.08 %
1 Year 0.120-0.290
-11.18 %
Long Term Return 2 Years 0.170-0.290
-7.89 %
3 Years 0.310-0.290
+1.32 %
5 Years 0.411-0.858
-21.41 %
Annualised Return Annualised --
-4.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.040 - 1.680 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +18.27
Change From 1 Year High -0.450 % Change From 1 Year High (%) -26.79
2 Years Range 1.040 - 1.680 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +18.27
Change From 2 Years High -0.450 % Change From 2 Years High (%) -26.79
5 Years Range 1.040 - 3.100 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +18.27
Change From 5 Years High -1.870 % Change From 5 Years High (%) -60.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asian Insulators Public Co. Ltd. engages in the production, sale, manufacture, and distribution of porcelain insulators. The firm operates through the following segments: Sale of Porcelain Insulators and Components; Construction Undertaking; Sale of Biodiesel and Vegetable Oil and by Product; Contract of Refined Crude Palm Oil; Sale of Ice Cube; Vessel Operating; and Port Services. The company was founded on May 12, 1981 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 1.240 1.240 1.210 1.230 1,200,700 1.2249
08 Nov 2019 1.260 1.260 1.240 1.240 1,807,600 1.2442
07 Nov 2019 1.230 1.260 1.230 1.240 1,856,000 1.2516
06 Nov 2019 1.230 1.230 1.220 1.230 864,600 1.2248
05 Nov 2019 1.260 1.260 1.230 1.240 4,252,700 1.2438
04 Nov 2019 1.140 1.280 1.120 1.280 7,684,100 1.2255
01 Nov 2019 1.120 1.150 1.120 1.130 3,160,900 1.1361
31 Oct 2019 1.100 1.140 1.100 1.120 3,508,600 1.1261
30 Oct 2019 1.070 1.100 1.060 1.090 4,472,900 1.0883
29 Oct 2019 1.070 1.090 1.060 1.070 2,329,700 1.0724
28 Oct 2019 1.090 1.090 1.060 1.060 3,054,500 1.0695
25 Oct 2019 1.110 1.120 1.090 1.090 2,431,000 1.1006
24 Oct 2019 1.130 1.140 1.110 1.110 4,644,200 1.1195
22 Oct 2019 1.150 1.150 1.120 1.130 2,420,500 1.1322
21 Oct 2019 1.160 1.160 1.140 1.150 337,200 1.1449
18 Oct 2019 1.160 1.160 1.150 1.150 557,900 1.1515
17 Oct 2019 1.160 1.170 1.150 1.150 550,900 1.1593
16 Oct 2019 1.160 1.180 1.150 1.160 2,141,900 1.1593
15 Oct 2019 1.180 1.180 1.150 1.160 1,600,500 1.1632
11 Oct 2019 1.190 1.190 1.170 1.170 640,600 1.1777
10 Oct 2019 1.210 1.210 1.180 1.190 344,000 1.1925
09 Oct 2019 1.200 1.200 1.140 1.180 2,446,800 1.1713
Summary
Current 2 Weeks
(29 Oct 2019 to 11 Nov 2019)
1.070 1.280 1.060 1.230 31,137,800 -
Previous 2 Weeks
(11 Oct 2019 to 28 Oct 2019)
1.190 1.280 1.060 1.060 18,379,200 -
4 Weeks from
(13 Sep 2019 to 10 Oct 2019)
1.250 1.280 1.060 1.190 57,452,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.