Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AI ASIAN INSULATORS
Updated on 12 May 2021 (End of trading day)
Last (THB): 3.220 Change: -0.140 High: 3.360 Remarks: -
Change (%): -4.17 Low: 3.220
Open 3.340 Yesterday's Close 3.3600000000000003
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 7,078 Sell Volume ('00) 2,443
Cumulative Volume ('00) 577,093 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.26766 Trailing EPS (THB) e 0.26766 NAV (THB) b -
PE a 12.030 Trailing PE f 12.030 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 2,800,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 9,016.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 9,016.000
Piotroski F Score 6 Exchange Code AI Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 48.56 6-Month VWAP 2.872 Free Float (%) 36.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AI SET 9,016.000 - 12.030 - -
Industry Electrical Products SET 5,943.139 29.233 29.233 4.8659 1.714
Local Peer GUNKUL SET 33,552.917 9.833 9.833 3.2398 1.178
Local Peer ITEL SET 4,000.000 21.771 21.771 2.6140 1.075
Local Peer CTW SET 4,018.851 13.454 13.454 0.9398 3.465
Local Peer PIMO SET 2,490.523 31.352 31.351 6.7604 0.495
Local Peer ASEFA SET 2,597.286 11.887 11.887 1.8247 6.723
Local Peer YUASA SET 2,174.025 13.744 13.744 3.5728 1.188
Local Peer QTC SET 1,790.738 11.365 11.365 1.2932 -
Local Peer SCI SET 1,477.500 - - 0.7938 2.538
Local Peer AKR SET 1,423.887 14.465 14.464 1.2427 2.830
Local Peer L&E SET 1,033.284 27.829 27.828 0.8914 5.714
Local Peer KUMWEL SET 877.200 18.788 18.787 - -
Local Peer TMI SET 913.160 63.462 63.458 4.7837 -
Other Local Peers TRT (SET)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 72,372.847 13.980 13.599 5.2862 1.900
Global Peer ROCKWELL AUTOMATION INC NYSE 62,289.240 60.925 39.260 34.2774 0.770
Global Peer EATON CORPORATION PLC NYSE 58,085.360 41.195 40.619 3.8736 2.001
Global Peer EMERSON ELECTRIC CO NYSE 57,127.422 29.072 26.846 6.2571 2.099
Global Peer AMETEK INC NYSE 31,437.313 36.034 38.761 5.1362 0.528
Global Peer GENERAC HLDGS INC NYSE 19,177.200 54.897 42.197 12.5774 -
Global Peer HUBBELL INC NYSE 12,040.470 34.411 34.148 5.7812 1.676
Global Peer QUANTUMSCAPE CORPORATION NYSE 11,745.392 - - 11.2777 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 11,327.693 80.726 88.394 10.2986 -
Global Peer GOLDWIND HKEx 52,390.769 16.391 16.391 1.4173 2.016
Other Global Peers ACUITY BRANDS INC (NYSE), LITTELFUSE INC (NASDAQ), LUMENTUM HLDGS INC (NASDAQ), CRRC TIMES ELEC (HKEx), SH ELECTRIC (HKEx), BALLARD POWER SYSTEMS INC (NASDAQ), ATKORE INC (NYSE), SUNPOWER CORP (NASDAQ), ENERSYS (NYSE), BLOOM ENERGY CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), DONGFANG ELEC (HKEx), BELDEN INC (NYSE), CANADIAN SOLAR INC (NASDAQ), TPI COMPOSITES INC (NASDAQ), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), ETERNITY TECH (HKEx), ENERGY RECOVERY INC (NASDAQ), CITYCHAMP (HKEx), ROMEO POWER INC (NYSE), XL FLEET CORP (NYSE), NOVONIX LIMITED (ASX), VPOWER GROUP (HKEx), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), POWELL INDUSTRIES INC (NASDAQ), HONGGUANG LIGHT (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), JIANGNAN GP (HKEx), TEN PAO GROUP (HKEx), SUNWORKS INC (NASDAQ), GP Industries (SGX), WCEHB (Bursa), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), NUVVE HLDG CORP (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), SOLARGIGA (HKEx), LEOCH INT'L (HKEx), NEO-NEON (HKEx), ULTRALIFE CORPORATION (NASDAQ), SFCE (HKEx), Tai Sin Electric (SGX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), NVC INTL (HKEx), TIME INTERCON (HKEx), KMI Wire & Cable Tbk. (IDX), HXTL (HKEx), KAISA HEALTH (HKEx), CAPSTONE GREEN ENERGY CORP (NASDAQ), SCGBHD (Bursa), DOTZ NANO LTD (ASX), IKEGPS GROUP LIMITED (ASX), NE ELECTRIC (HKEx), SUVO STRATEGIC MINERALS LTD (ASX), ULICORP (Bursa), CN ENERGY GRP INC (NASDAQ), Voksel Electric Tbk. (IDX), FDG EVEHICLES (HKEx), U-TON FUTURE (HKEx), NATURE ENERGY T (HKEx), HWGB (Bursa), REDFLOW LTD (ASX), METROD (Bursa), SHUN WO GROUP (HKEx), BOER POWER (HKEx), SUCCESS (Bursa), TITANS ENERGY (HKEx), SUPERACTIVE GP (HKEx), GREEN ENERGY GP (HKEx), IDEAL POWER INC (NASDAQ), RECTIFIER TECHNOLOGIES LTD (ASX), VESON HLDG (HKEx), NYLEX (Bursa), PWRWELL (Bursa), KALINA POWER LIMITED (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), AULT GLOBAL HOLDINGS INC (NYSE American), PIONEER POWER SOLUTIONS INC (NASDAQ), SCABLE (Bursa), SOLARTECH INT'L (HKEx), UMSNGB (Bursa), COSLIGHT TECH (HKEx), TRIVE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), PERENNIAL INT'L (HKEx), KML TECH (HKEx), TrickleStar (SGX), GOLDENPOWER (HKEx), Kabelindo Murni Tbk. (IDX), ENERGY FOCUS INC (NASDAQ), P5 Capital (SGX), JASKITA (Bursa), STRATEGIC ENERGY RESOURCES LIMITED (ASX), PASUKGB (Bursa), CHINAOILGANGRAN (HKEx), CHINA SAFTOWER (HKEx), Hu An Cable (SGX), CFOAM LTD (ASX), USP Group^ (SGX), VibroPower (SGX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+3.87 %
10 Days --0.020
-0.62 %
20 Days --0.060
-1.83 %
Medium Term Return 3 Months 0.300+0.820
+46.67 %
6 Months 0.300+1.000
+58.56 %
1 Year 0.300+2.200
+245.10 %
Long Term Return 2 Years 0.420+1.700
+139.47 %
3 Years 0.540+1.700
+147.37 %
5 Years 0.730+1.700
+159.87 %
Annualised Return Annualised --
+21.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.010 - 3.720 Change From 1 Year Low +2.210 % Change From 1 Year Low (%) +218.81
Change From 1 Year High -0.500 % Change From 1 Year High (%) -13.44
2 Years Range 0.710 - 3.720 Change From 2 Years Low +2.510 % Change From 2 Years Low (%) +353.52
Change From 2 Years High -0.500 % Change From 2 Years High (%) -13.44
5 Years Range 0.710 - 3.720 Change From 5 Years Low +2.510 % Change From 5 Years Low (%) +353.52
Change From 5 Years High -0.500 % Change From 5 Years High (%) -13.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asian Insulators Public Co. Ltd. engages in the production, sale, manufacture, and distribution of porcelain insulators. The firm operates through the following segments: Sale of Porcelain Insulators and Components; Construction Undertaking; Sale of Biodiesel and Vegetable Oil and by Product; Contract of Refined Crude Palm Oil; Sale of Ice Cube; Vessel Operating; and Port Services. The company was founded on May 12, 1981 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
12 May 2021 3.340 3.360 3.220 3.220 57,709,300 3.2981
11 May 2021 3.180 3.360 3.180 3.360 115,852,300 3.2963
10 May 2021 3.180 3.220 3.120 3.200 28,425,500 3.1899
07 May 2021 3.160 3.220 3.120 3.160 33,114,900 3.1555
06 May 2021 3.120 3.220 3.100 3.140 38,526,800 3.1696
05 May 2021 3.140 3.180 3.080 3.100 34,224,800 3.1256
30 Apr 2021 3.160 3.200 3.140 3.160 8,758,300 3.1659
29 Apr 2021 3.240 3.280 3.140 3.160 14,659,900 3.1983
28 Apr 2021 3.100 3.300 3.100 3.240 34,346,800 3.2268
27 Apr 2021 3.220 3.220 3.100 3.100 15,187,300 3.1563
26 Apr 2021 3.140 3.200 3.100 3.200 20,775,800 3.1460
23 Apr 2021 3.220 3.240 3.160 3.160 25,612,200 3.1886
22 Apr 2021 3.340 3.380 3.200 3.200 38,157,700 3.2794
21 Apr 2021 3.340 3.520 3.280 3.320 97,448,800 3.3934
20 Apr 2021 3.380 3.440 3.300 3.300 38,908,800 3.3698
19 Apr 2021 3.200 3.420 3.200 3.400 53,371,200 3.3128
16 Apr 2021 3.240 3.260 3.060 3.200 40,691,100 3.1727
12 Apr 2021 3.360 3.420 3.260 3.280 51,517,200 3.3198
09 Apr 2021 3.560 3.600 3.400 3.420 83,212,200 3.4884
08 Apr 2021 3.340 3.720 3.320 3.560 300,011,800 3.5365
07 Apr 2021 3.520 3.520 3.320 3.320 174,653,400 3.4211
05 Apr 2021 3.500 3.580 3.140 3.360 443,304,700 3.3958
Summary
Current 2 Weeks
(27 Apr 2021 to 12 May 2021)
3.220 3.360 3.080 3.220 380,805,900 -
Previous 2 Weeks
(08 Apr 2021 to 26 Apr 2021)
3.340 3.720 3.080 3.200 749,706,800 -
4 Weeks from
(10 Mar 2021 to 07 Apr 2021)
2.120 3.360 2.120 3.320 1,779,876,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.