Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AI ASIAN INSULATORS
Updated on 20 Sep 2019 (End of trading day)
Last (THB): 1.210 Change: - High: 1.210 Remarks: -
Change (%): - Low: 1.200
Open 1.210 Yesterday's Close 1.21
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 100 Sell Volume ('00) 1,622
Cumulative Volume ('00) 14,615 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.11525 Trailing EPS (THB) e 0.07203 NAV (THB) b -
PE a 10.499 Trailing PE f 16.797 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 2,800,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,388.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,388.000
Piotroski F Score 6 Exchange Code AI Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 20.30 6-Month VWAP 1.447 Free Float (%) 37.6
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AI SET 3,388.000 - 16.797 - -
Industry Industrial Specialties SET 9,351.377 55.543 92.316 5.0496 1.171
Local Peer TOA SET 79,638.250 43.640 40.831 8.7348 0.357
Local Peer EPG SET 19,040.000 21.055 23.352 1.8241 3.676
Local Peer STA SET 16,128.000 7.813 56.994 0.6567 -
Local Peer SPG SET 4,381.500 11.557 13.735 0.9036 6.299
Local Peer TOG SET 2,466.454 16.890 12.655 1.3966 6.731
Local Peer SALEE SET 1,581.299 63.882 - 1.2792 1.442
Local Peer SWC SET 1,260.000 6.787 12.253 0.7364 17.857
Local Peer EASON SET 929.495 15.551 36.534 0.7920 6.098
Local Peer TRUBB SET 865.480 47.494 - 0.9396 3.150
Local Peer SELIC SET 794.597 - 26.912 - -
Local Peer TPA SET 674.325 - - 1.2097 14.414
Local Peer COLOR SET 665.530 27.812 30.741 0.9099 3.092
Other Local Peers OGC (SET), DIMET (SET), ADB (SET), TFI (SET)
Global Peer SHERWIN-WILLIAMS CO NYSE 50,790.618 45.809 43.364 13.5533 0.631
Global Peer PPG INDUSTRIES INC NYSE 28,180.303 21.014 23.099 5.5484 1.557
Global Peer Chandra Asri Petrochemical Tbk. IDX 148,909,725.000 57.580 82.770 5.8701 0.534
Global Peer RPM INTERNATIONAL INC NYSE 8,873.387 33.479 33.479 6.3113 2.022
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,100.526 34.285 34.789 5.6691 -
Global Peer DONALDSON CO INC NYSE 6,612.275 - - - -
Global Peer ORICA ASX 8,665.738 - 40.475 3.0822 2.254
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,213.414 38.332 39.147 4.1093 0.969
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer OLIN CORP NYSE 3,060.872 9.335 11.332 1.1047 4.320
Other Global Peers KB LAMINATES (HKEx), THE CHEMOURS COMPANY LLC (NYSE), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), FLAT GLASS (HKEx), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), HUABAO INTL (HKEx), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), CSW INDUSTRIALS INC (NASDAQ), KRATON CORPORATION (NYSE), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), Sri Trang Agro (SGX), Halcyon Agri (SGX), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), FERROGLOBE PLC (NASDAQ), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), MANFIELD CHEM (HKEx), LANDEC CORP (NASDAQ), TSAKER CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), CHINA RAREEARTH (HKEx), Mulia Industrindo Tbk (IDX), TOURONG CHANGFU (HKEx), LUOYANG GLASS (HKEx), RESEARCH FRONTIERS (NASDAQ), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), YUSEI (HKEx), United Global (SGX), LUXCHEM (Bursa), LAKELAND INDUSTRIES (NASDAQ), CHINA GLASS (HKEx), CNT GROUP (HKEx), PARAGON CARE LTD (ASX), Samurai (SGX), LASERBOND LIMITED (ASX), CPM GROUP (HKEx), INFINITY DEV (HKEx), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), SUPERLN (Bursa), CHINA YU TIAN (HKEx), EG LEASING (HKEx), ANALABS (Bursa), GF HEALTHCARE (HKEx), Dynamic Colours (SGX), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), DPIH (Bursa), Broadway Ind (SGX), Colorpak Indonesia Tbk. (IDX), TOYOINK (Bursa), NW INDUSTRY (HKEx), LBICAP (Bursa), JADI (Bursa), JIANKUN (Bursa), EVZ LIMITED (ASX), IKONICS CORPORATION (NASDAQ), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), ASIAPLY (Bursa), ESCERAM (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Inter Delta Tbk (IDX), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), AGV (SGX), ALTERRA LTD (ASX), Luxking (SGX), BIG (Bursa), DAYA (Bursa), Matex Intl (SGX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.83 %
10 Days ---
20 Days -+0.030
+2.54 %
Medium Term Return 3 Months --0.430
-26.22 %
6 Months 0.120-0.310
-12.50 %
1 Year 0.120-0.310
-12.50 %
Long Term Return 2 Years 0.170-0.310
-9.21 %
3 Years 0.310-0.310-
5 Years 0.411-1.715
-44.58 %
Annualised Return Annualised --
-11.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.040 - 1.680 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +16.35
Change From 1 Year High -0.470 % Change From 1 Year High (%) -27.98
2 Years Range 1.040 - 1.680 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +16.35
Change From 2 Years High -0.470 % Change From 2 Years High (%) -27.98
5 Years Range 1.040 - 3.100 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +16.35
Change From 5 Years High -1.890 % Change From 5 Years High (%) -60.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asian Insulators Public Co. Ltd. engages in the production, sale, manufacture, and distribution of porcelain insulators. The firm operates through the following segments: Sale of Porcelain Insulators and Components; Construction Undertaking; Sale of Biodiesel and Vegetable Oil and by Product; Contract of Refined Crude Palm Oil; Sale of Ice Cube; Vessel Operating; and Port Services. The company was founded on May 12, 1981 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 1.210 1.210 1.200 1.210 1,461,500 1.2084
19 Sep 2019 1.210 1.220 1.200 1.210 3,386,200 1.2081
18 Sep 2019 1.210 1.220 1.210 1.210 1,743,300 1.2157
17 Sep 2019 1.200 1.230 1.200 1.210 4,176,400 1.2150
16 Sep 2019 1.210 1.220 1.200 1.200 3,528,500 1.2075
13 Sep 2019 1.250 1.260 1.200 1.200 11,605,600 1.2239
12 Sep 2019 1.210 1.220 1.200 1.200 2,850,700 1.2100
11 Sep 2019 1.220 1.230 1.200 1.210 6,059,800 1.2141
10 Sep 2019 1.210 1.220 1.210 1.220 2,076,700 1.2196
09 Sep 2019 1.210 1.230 1.210 1.210 2,653,900 1.2190
06 Sep 2019 1.210 1.220 1.200 1.210 1,723,400 1.2096
05 Sep 2019 1.220 1.230 1.200 1.200 4,127,000 1.2113
04 Sep 2019 1.220 1.230 1.210 1.220 4,827,100 1.2193
03 Sep 2019 1.220 1.270 1.220 1.220 10,750,100 1.2409
02 Sep 2019 1.230 1.250 1.220 1.220 5,274,600 1.2300
30 Aug 2019 1.260 1.270 1.230 1.230 7,917,400 1.2483
29 Aug 2019 1.250 1.270 1.220 1.240 14,360,300 1.2433
28 Aug 2019 1.130 1.330 1.130 1.260 80,159,400 1.2681
27 Aug 2019 1.130 1.150 1.120 1.130 1,691,500 1.1276
26 Aug 2019 1.180 1.180 1.110 1.120 8,573,200 1.1309
23 Aug 2019 1.200 1.210 1.170 1.180 2,075,000 1.1828
22 Aug 2019 1.220 1.220 1.190 1.190 1,856,300 1.1991
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
1.210 1.260 1.200 1.210 39,542,600 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
1.180 1.260 1.110 1.210 139,404,000 -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)
1.380 1.390 1.200 1.180 155,228,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.