Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AI ASIAN INSULATORS PUBLIC COMPANY LIMITED
Updated on 26 May 2020 (End of trading day)
Last (THB): 1.220 Change: - High: 1.220 Remarks: -
Change (%): - Low: 1.210
Open 1.220 Yesterday's Close 1.22
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 2,649 Sell Volume ('00) 2,054
Cumulative Volume ('00) 43,248 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.10550 Trailing EPS (THB) e 0.14956 NAV (THB) b -
PE a 11.564 Trailing PE f 8.157 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 2,800,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,416.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,416.000
Piotroski F Score 6 Exchange Code AI Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 48.08 6-Month VWAP 1.080 Free Float (%) 37.6
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AI SET 3,416.000 - 8.157 - -
Industry Electrical Products SET 5,040.826 39.465 36.770 4.8896 1.175
Local Peer GUNKUL SET 25,296.451 11.781 10.712 2.4425 1.562
Local Peer ITEL SET 2,440.000 13.481 13.394 1.5946 1.762
Local Peer CTW SET 1,933.823 25.036 231.468 0.4522 7.202
Local Peer ASEFA SET 1,760.000 12.255 12.488 1.2267 10.000
Local Peer YUASA SET 1,452.938 10.459 10.133 2.3878 1.778
Local Peer QTC SET 1,323.441 6.662 8.769 0.9558 -
Local Peer SCI SET 1,065.000 - - 0.5722 3.521
Local Peer PIMO SET 863.052 30.310 21.942 2.3427 1.429
Local Peer L&E SET 811.866 11.236 12.414 0.7004 7.273
Local Peer AKR SET 711.944 8.625 6.802 0.6213 5.660
Local Peer TRT SET 511.293 6.784 15.094 0.4890 -
Local Peer TMI SET 429.722 - - 2.2511 -
Other Local Peers KUMWEL (SET)
Global Peer ROCKWELL AUTOMATION INC NYSE 46,836.909 67.382 65.801 75.4468 0.971
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 40,696.175 28.252 45.084 - 3.318
Global Peer EMERSON ELECTRIC CO NYSE 33,380.928 14.476 15.426 4.4407 3.606
Global Peer EATON CORPORATION PLC NYSE 31,468.000 14.232 14.795 2.2091 3.730
Global Peer AMETEK INC NYSE 19,708.209 22.882 21.019 3.7004 0.651
Global Peer HUBBELL INC NYSE 7,171.593 17.956 17.835 3.7452 2.607
Global Peer GENERAC HLDGS INC NYSE 7,170.466 28.313 28.809 7.0049 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 6,467.214 44.130 38.092 7.4643 -
Global Peer LUMENTUM HLDGS INC NASDAQ 5,509.644 - 48.203 3.1771 -
Global Peer SH ELECTRIC HKEx 33,032.472 7.831 7.831 0.4662 -
Other Global Peers GOLDWIND (HKEx), LITTELFUSE INC (NASDAQ), ACUITY BRANDS INC (NYSE), CRRC TIMES ELEC (HKEx), INTEGER HOLDINGS CORPORATION (NYSE), ENERSYS (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), DONGFANG ELEC (HKEx), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), SUNPOWER CORP (NASDAQ), CANADIAN SOLAR INC (NASDAQ), VPOWER GROUP (HKEx), BLOOM ENERGY CORPORATION (NYSE), CITYCHAMP (HKEx), AZZ INC (NYSE), TPI COMPOSITES INC (NASDAQ), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), NEO-NEON (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), SCOMNET (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), SHANGHAI PRIME (HKEx), KMI Wire & Cable Tbk. (IDX), STEEL PARTNERS HOLDINGS LP (NYSE), HXTL (HKEx), KAISA HEALTH (HKEx), Tai Sin Electric (SGX), TEN PAO GROUP (HKEx), CHINA U-TON (HKEx), NVC INTL (HKEx), Voksel Electric Tbk. (IDX), WCEHB (Bursa), Jembo Cable Company Tbk. (IDX), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), NOVONIX LIMITED (ASX), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), ETERNITY TECH (HKEx), IKEGPS GROUP LIMITED (ASX), SFCE (HKEx), TITANS ENERGY (HKEx), HWGB (Bursa), GREEN ENERGY GP (HKEx), PWRWELL (Bursa), METROD (Bursa), FDG EVEHICLES (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), BOER POWER (HKEx), SUCCESS (Bursa), NYLEX (Bursa), COSLIGHT TECH (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), HONGGUANG LIGHT (HKEx), Kabelindo Murni Tbk. (IDX), CAPSTONE TURBINE CORPORATION (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), SOLARGIGA (HKEx), REDFLOW LTD (ASX), ULICORP (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), TrickleStar (SGX), SCABLE (Bursa), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), DOTZ NANO LTD (ASX), DPW HOLDINGS INC (NYSE American), UMSNGB (Bursa), KALINA POWER LIMITED (ASX), SHUN WO GROUP (HKEx), KML TECH (HKEx), ENERGY FOCUS INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), GOLDENPOWER (HKEx), P5 Capital (SGX), PIONEER POWER SOLUTIONS INC (NASDAQ), JASKITA (Bursa), SUNWORKS INC (NASDAQ), CHINAOILGANGRAN (HKEx), Hu An Cable^ (SGX), CFOAM LTD (ASX), PASUKGB (Bursa), USP Group^ (SGX), VibroPower^ (SGX), IDEAL POWER INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), TRIVE (Bursa), TEM HOLDINGS (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+3.39 %
10 Days -+0.210
+20.79 %
20 Days 0.120+0.120
+21.82 %
Medium Term Return 3 Months 0.120+0.180
+28.85 %
6 Months 0.120+0.050
+14.53 %
1 Year 0.120-0.300
-11.84 %
Long Term Return 2 Years 0.240-0.300
-3.95 %
3 Years 0.340-0.300
+2.63 %
5 Years 0.520-0.300
+14.47 %
Annualised Return Annualised --
+2.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.710 - 1.680 Change From 1 Year Low +0.510 % Change From 1 Year Low (%) +71.83
Change From 1 Year High -0.460 % Change From 1 Year High (%) -27.38
2 Years Range 0.710 - 1.680 Change From 2 Years Low +0.510 % Change From 2 Years Low (%) +71.83
Change From 2 Years High -0.460 % Change From 2 Years High (%) -27.38
5 Years Range 0.710 - 1.680 Change From 5 Years Low +0.510 % Change From 5 Years Low (%) +71.83
Change From 5 Years High -0.460 % Change From 5 Years High (%) -27.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asian Insulators Public Co. Ltd. engages in the production, sale, manufacture, and distribution of porcelain insulators. The firm operates through the following segments: Sale of Porcelain Insulators and Components; Construction Undertaking; Sale of Biodiesel and Vegetable Oil and by Product; Contract of Refined Crude Palm Oil; Sale of Ice Cube; Vessel Operating; and Port Services. The company was founded on May 12, 1981 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 1.220 1.220 1.210 1.220 4,324,800 1.2156
25 May 2020 1.210 1.220 1.200 1.220 1,851,600 1.2089
22 May 2020 1.210 1.220 1.190 1.210 5,432,700 1.2053
21 May 2020 1.230 1.240 1.200 1.200 7,609,600 1.2144
20 May 2020 1.200 1.230 1.190 1.230 9,715,800 1.2141
19 May 2020 1.190 1.220 1.180 1.200 7,387,200 1.2031
18 May 2020 1.220 1.220 1.180 1.180 11,390,800 1.1937
15 May 2020 1.300 1.300 1.200 1.240 45,803,200 1.2385
14 May 2020 1.020 1.170 1.010 1.170 21,669,800 1.1616
13 May 2020 1.020 1.030 1.010 1.020 1,364,400 1.0193
12 May 2020 1.010 1.020 1.000 1.020 2,321,900 1.0066
11 May 2020 1.030 1.030 1.010 1.010 1,125,700 1.0156
08 May 2020 1.030 1.040 1.010 1.020 1,638,300 1.0203
07 May 2020 1.030 1.030 1.010 1.020 10,647,400 1.0223
05 May 2020 1.170 1.170 1.150 1.160 18,762,300 1.1605
30 Apr 2020 1.170 1.180 1.160 1.160 5,526,300 1.1679
29 Apr 2020 1.160 1.190 1.150 1.170 15,178,900 1.1663
28 Apr 2020 1.110 1.140 1.110 1.130 5,176,900 1.1248
27 Apr 2020 1.100 1.130 1.090 1.100 7,369,800 1.1045
24 Apr 2020 1.060 1.160 1.050 1.080 19,489,800 1.1036
23 Apr 2020 1.060 1.070 1.050 1.060 1,972,000 1.0561
22 Apr 2020 1.050 1.070 1.040 1.060 2,934,000 1.0573
Summary
Current 2 Weeks
(13 May 2020 to 26 May 2020)
1.020 1.300 1.010 1.220 116,549,900 -
Previous 2 Weeks
(24 Apr 2020 to 12 May 2020)
1.060 1.300 1.010 1.020 87,237,300 -
4 Weeks from
(26 Mar 2020 to 23 Apr 2020)
0.840 1.300 0.830 1.060 55,147,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.