Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APIAM ANIMAL HEALTH LTD APIAM ANIMAL HEALTH
Updated on 10 Jul 2020 (End of trading day)
Last (AUD): 0.470 Change: -0.005 High: 0.470 Remarks: -
Change (%): -1.05 Low: 0.470
Open 0.470 Yesterday's Close 0.475
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 20,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.02714 Trailing EPS (AUD) e 0.02770 NAV (AUD) b 0.5639
PE a 17.318 Trailing PE f 16.966 Price / NAV b 0.8335
Dividend (AUD) d 0.014532 Cash In Hand (AUD) g 0.0210 Issued & Paid-up Shares c 116,597,000
Dividend Yield (%) d 3.092 Price / Cash In Hand g 22.381 Treasury Shares h -
Beta - 75 Daysi -0.364 R-Squared - 75 Days(%)i 0.79 Market Cap (M) 54.801
Beta - 500 Daysi 0.211 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 104.845
Piotroski F Score 5 Exchange Code AHX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 44.92 Free Float (%) 74.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APIAM ANIMAL HEALTH LTD ASX 54.801 17.318 16.966 0.8335 3.092
Industry Agricultural Commodities/Milling ASX 228.738 42.640 102.876 1.9921 2.372
Local Peer ELDERS LIMITED ASX 1,527.947 22.165 22.165 3.1078 1.669
Local Peer INGHAMS GROUP LIMITED ASX 1,307.258 10.359 19.224 9.0210 5.540
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,186.457 - - 2.1321 1.772
Local Peer TASSAL GROUP ASX 767.467 13.133 11.555 0.9923 4.185
Local Peer ECOFIBRE LTD ASX 731.007 121.827 54.249 13.9211 -
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 348.896 4.254 4.254 0.5931 -
Local Peer RIDLEY CORPORATION ASX 246.010 10.439 31.499 0.9095 5.377
Local Peer NEW ZEALAND KING S ASX 241.836 22.724 15.061 1.3444 3.160
Local Peer CANN GROUP LTD ASX 127.888 - - 1.8473 -
Local Peer SEAFARMS GROUP LTD ASX 124.746 - - 3.9313 -
Local Peer MURRAY COD AUSTRALIA LTD ASX 70.484 - - 2.2852 -
Local Peer CLEAN SEAS SEAFOOD LTD ASX 56.079 38.780 5.359 0.6611 -
Other Local Peers ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), POINTERRA LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,875.432 15.863 14.233 1.1543 3.565
Global Peer Wilmar Intl SGX 27,076.445 15.539 15.539 1.1990 2.927
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,787.635 129.421 - 1.3192 -
Global Peer SIMEPLT Bursa 34,629.412 - 178.502 2.6162 0.199
Global Peer Charoen Pokphand Indonesia Tbk IDX 98,388,000.000 27.070 26.269 4.4761 -
Global Peer IOICORP Bursa 28,200.685 44.643 68.917 3.1643 1.783
Global Peer PPB Bursa 25,606.782 22.218 23.463 1.1611 1.722
Global Peer CANOPY GROWTH CORPORATION NYSE 6,444.337 - - 1.8772 -
Global Peer CPF SET 181,046.120 10.139 9.197 1.1621 2.362
Global Peer KLK Bursa 24,352.056 39.436 58.158 2.3723 2.187
Other Global Peers BUNGE LIMITED (NYSE), INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), LEYOU TECH H (HKEx), APHRIA INC (NASDAQ), Japfa (SGX), TILRAY INC (NASDAQ), FGV (Bursa), CH MODERN D (HKEx), TFG (SET), LHI (Bursa), Smart Tbk. (IDX), Bumitama Agri (SGX), MGP INGREDIENTS INC NEW (NASDAQ), Sinarmas Land (SGX), Sawit Sumbermas Sarana Tbk. (IDX), ADECOAGRO S A (NYSE), PP London Sumatra Indonesia Tbk. (IDX), ANDERSONS INC (NASDAQ), SOP (Bursa), IJMPLNT (Bursa), YNHPROP (Bursa), RITAMIX (HKEx), FAREAST (Bursa), KSENG (Bursa), Indofood Agri (SGX), Salim Ivomas Pratama Tbk. (IDX), HEXO CORP (NYSE), ORGANIGRAM HOLDINGS INC (NASDAQ), KSL (SET), YST DAIRY (HKEx), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TSH (Bursa), KMLOONG (Bursa), KRETAM (Bursa), HSPLANT (Bursa), Sampoerna Agro Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), UMCCA (Bursa), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), PRG (SET), Central Proteina Prima Tbk. (IDX), Eagle High Plantations Tbk. (IDX), China Fishery (SGX), BPLANT (Bursa), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), VEDAN INT'L (HKEx), BLDPLNT (Bursa), UVAN (SET), Austindo Nusantara Jaya Tbk. (IDX), MFLOUR (Bursa), CHINTEK (Bursa), Inti Agri Resources Tbk (IDX), Pradiksi Gunatama Tbk. (IDX), TIPCO (SET), BAHVEST (Bursa), Buyung Poetra Sembada Tbk. (IDX), RSAWIT (Bursa), SWKPLNT (Bursa), KFIMA (Bursa), Sierad Produce Tbk. (IDX), Provident Agro Tbk. (IDX), MSM (Bursa), ZHONGDI DAIRY (HKEx), Malindo Feedmill Tbk. (IDX), ASIAN CITRUS (HKEx), S&W SEED COMPANY (NASDAQ), TDM (Bursa), SUNDIAL GROWERS INC (NASDAQ), CHINA FIN INV (HKEx), BRR (SET), CAB (Bursa), LEE (SET), TEOSENG (Bursa), KBS (SET), THPLANT (Bursa), APURE (SET), LAYHONG (Bursa), NPC (Bursa), LOTUS (Bursa), ORIGIN AGRITECH (NASDAQ), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), TMILL (SET), Andira Agro Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), CEPAT (Bursa), FSD PHARMA INC (NASDAQ), UPOIC (SET), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), Estika Tata Tiara Tbk. (IDX), RHONEMA (Bursa), Don Agro (SGX), CPI (SET), DBE (Bursa), Hong Lai Huat (SGX), MHC (Bursa), Gozco Plantations Tbk. (IDX), PWF (Bursa), GLBHD (Bursa), Jaya Agra Wattie Tbk. (IDX), XIWANG PROPERTY (HKEx), Kencana Agri (SGX), Global Palm Res (SGX), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), AMIRA NATURE FOODS LTD (NYSE), ENEST (Bursa), KASET (SET), SHINECO INC (NASDAQ), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), Jawala (SGX), Luzhou Bio-Chem (SGX), Prasidha Aneka Niaga Tbk (IDX), PLABS (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Qian Hu (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), TECGUAN (Bursa), PPPM (SET), EGGRICULTURE (HKEx), CH DEMETER FIN (HKEx), XIANLNG (Bursa), OneApex (SGX), SMCAP (Bursa), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.17 %
10 Days -+0.010
+2.17 %
20 Days ---
Medium Term Return 3 Months -+0.030
+6.82 %
6 Months 0.008+0.025
+7.42 %
1 Year 0.016+0.030
+10.45 %
Long Term Return 2 Years 0.024-0.195
-25.71 %
3 Years 0.024-0.280
-34.13 %
Annualised Return Annualised --
-12.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.340 - 0.605 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +38.24
Change From 1 Year High -0.135 % Change From 1 Year High (%) -22.31
2 Years Range 0.340 - 0.680 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +38.24
Change From 2 Years High -0.210 % Change From 2 Years High (%) -30.88
5 Years Range 0.340 - 1.880 Change From 5 Years Low +0.130 % Change From 5 Years Low (%) +38.24
Change From 5 Years High -1.410 % Change From 5 Years High (%) -75.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Apiam Animal Health Ltd. engages in the provision of genetics, veterinary services, wholesale, and retail of related products. It operates the following business segments: Dairy and Mixed, Feedlots, and Pigs. it offers vterinary production, technology, genetics, warehousing, logistics, and wholesale services. The company was founded by Christoher Richards in 1998 and is headquartered in East Bendigo, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.470 0.470 0.470 0.470 20,000 -
09 Jul 2020 0.465 0.475 0.465 0.475 30,466 -
08 Jul 2020 0.465 0.467 0.460 0.460 58,371 -
07 Jul 2020 0.465 0.470 0.465 0.465 30,398 -
06 Jul 2020 0.465 0.465 0.462 0.465 550,769 -
03 Jul 2020 0.470 0.470 0.460 0.460 20,000 -
01 Jul 2020 0.475 0.475 0.460 0.475 52,771 -
30 Jun 2020 0.460 0.460 0.460 0.460 10,000 -
29 Jun 2020 0.460 0.465 0.460 0.460 27,156 -
26 Jun 2020 0.460 0.460 0.450 0.460 574,085 -
25 Jun 2020 0.470 0.470 0.455 0.455 32,717 -
24 Jun 2020 0.490 0.500 0.470 0.470 148,872 -
23 Jun 2020 0.470 0.480 0.470 0.480 34,663 -
22 Jun 2020 0.480 0.480 0.470 0.470 20,710 -
19 Jun 2020 0.480 0.480 0.465 0.465 39,043 -
18 Jun 2020 0.485 0.485 0.485 0.485 - -
17 Jun 2020 0.485 0.485 0.485 0.485 - -
16 Jun 2020 0.480 0.485 0.475 0.485 39,000 -
15 Jun 2020 0.480 0.485 0.480 0.480 81,729 -
12 Jun 2020 0.480 0.480 0.460 0.470 38,651 -
11 Jun 2020 0.480 0.490 0.460 0.490 43,209 -
10 Jun 2020 0.470 0.480 0.470 0.480 55,501 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.460 0.475 0.450 0.470 1,374,016 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
0.480 0.480 0.450 0.455 435,385 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
0.470 0.475 0.450 0.490 1,207,187 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.