Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,464.4
-19.1 (-0.77%)

 

  • STI Straits Times Index
    2,464.4
    -19.1 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.2 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,604.5
    -104.3 (-0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,283.2
    14.0 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,331.9
    -86.6 (-0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 593.5M
  • Value: 686.2M
  • Rise: 76
  • Fall: 168
  • Unch: 534

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.083-
Sembcorp Marine0.124-0.004
Aspen0.265+0.010
Singtel2.060-0.030
QT Vascular0.009-0.001
Rex Intl0.141-0.004
CapitaMall Trust1.780-0.040
Yinda Infocomm0.098+0.007
ThaiBev0.585+0.005
Suntec Reit1.400-0.040

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASHFORD HOSPITALITY TRUST INC ASHFORD HOSPITALITY TRUST INC
Updated on 28 Oct 2020 (End of trading day)
Last (USD): 1.390 Change: -0.080 High: 1.503 Remarks: -
Change (%): -5.44 Low: 1.340
Open 1.470 Yesterday's Close 1.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,231,805 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a -8.79944 Trailing EPU (USD) e -26.64811 NAV (USD) b -2.9983
PE a - Trailing PE f - Price / NAV b -0.4636
Distribution (USD) d 2.343635 Cash In Hand (USD) g 19.9706 Issued & Paid-up Units c 13,058,900
Distribution Yield (%) d 168.607 Price / Cash In Hand g 0.070 Treasury Shares h n.a.
Market Cap (M) 18.152 Enterprise Value (M) 3,939.281
Piotroski F Score 4 Exchange Code AHT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 139.57 Free Float (%) 85.4
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference ASHFORD HOSPITALITY TRUST INC NYSE 18.152 - - -0.4636 168.607
Industry Real Estate Investment Trusts NYSE 5,318.159 33.430 107.989 2.0711 4.505
Local Peer AMERICAN TOWER CORP NYSE 102,078.994 54.073 53.100 28.1963 1.640
Local Peer PROLOGIS INC NYSE 72,037.268 45.797 45.395 2.2443 1.854
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 67,602.350 78.607 89.421 7.1145 2.815
Local Peer PUBLIC STORAGE NYSE 40,400.469 26.656 27.656 55.9031 0.645
Local Peer DIGITAL REALTY TRUST INC NYSE 40,316.971 69.541 57.462 2.8562 1.858
Local Peer WELLTOWER INC NYSE 21,808.150 45.022 72.039 1.3589 6.547
Local Peer SIMON PROPERTY GROUP INC NYSE 21,413.221 10.262 12.276 11.0104 11.691
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 20,534.428 57.555 39.309 1.9188 2.353
Local Peer WEYERHAEUSER COMPANY NYSE 20,470.104 - 66.678 2.4957 4.952
Local Peer REALTY INCOME CORP NYSE 19,946.705 45.699 41.127 1.9283 4.544
Local Peer AVALONBAY COMMUNITIES INC NYSE 18,678.136 23.827 23.818 1.7183 4.578
Local Peer EQUITY RESIDENTIAL NYSE 17,852.802 18.437 18.781 1.7096 4.709
Other Local Peers EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), VENTAS INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), UDR INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), VEREIT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STORE CAPITAL CORPORATION (NYSE), VORNADO REALTY TRUST (NYSE), CUBESMART (NYSE), HIGHWOODS PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CORESITE REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), STAG INDUSTRIAL INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), KIMCO REALTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), COUSINS PROPERTIES INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), RAYONIER INC (NYSE), JBG SMITH PROPERTIES (NYSE), AGREE REALTY CORP (NYSE), SAFEHOLD INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), SL GREEN RLTY CORP (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), EQUITY COMMONWEALTH (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), HUDSON PAC PPTYS INC (NYSE), LEXINGTON REALTY TRUST (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), BROADSTONE NET LEASE INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), OUTFRONT MEDIA INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), COLONY CAPITAL INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), EPR PROPERTIES (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), SITE CENTERS CORP (NYSE), RLJ LODGING TR (NYSE), AMERICAN ASSETS TRUST INC (NYSE), LTC PROPERTIES INC (NYSE), ARBOR REALTY TRUST INC (NYSE), GLOBAL NET LEASE INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), MFA FINANCIAL INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), ALEXANDER S INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), URBAN EDGE PROPERTIES (NYSE), GETTY REALTY CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), MACERICH CO (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), MACK CALI REALTY CORP (NYSE), GEO GROUP INC(THE) (NYSE), EMPIRE ST RLTY TR INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), REDWOOD TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), KITE REALTY GROUP TRUST (NYSE), ISTAR INC (NYSE), ACADIA REALTY TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), UNIVERSAL HEALTH REALTY (NYSE), CORECIVIC INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), SAUL CENTERS INC (NYSE), U M H PROPERTIES INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), SERITAGE GROWTH PPTYS (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), NETSTREIT CORP (NYSE), RPT REALTY (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), CHATHAM LODGING TRUST (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), COREPOINT LODGING INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CITY OFFICE REIT INC (NYSE), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), BRT APARTMENTS CORP (NYSE), FARMLAND PARTNERS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), WASHINGTON PRIME GROUP INC (NYSE), CLIPPER REALTY INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), NEW YORK CITY REIT INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE)
Global Peer EQUINIX INC NASDAQ 66,955.367 131.945 134.464 6.4453 1.254
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,069.019 224.974 - -7.6815 0.250
Global Peer GOODMAN GROUP ASX 34,195.929 22.735 22.735 2.9682 1.604
Global Peer LINK REIT HKEx 123,642.678 - - 0.7742 4.780
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 10,146.015 52.720 53.410 9.2688 0.657
Global Peer CYRUSONE INC NASDAQ 8,383.300 205.979 429.913 3.4069 2.629
Global Peer Ascendas Reit SGX 10,860.711 28.799 21.094 1.3652 3.822
Global Peer GAMING & LEISURE P NASDAQ 8,003.074 20.505 19.355 3.8060 7.350
Global Peer AGNC INVESTMENT CORP NASDAQ 7,793.904 11.328 - 1.0067 12.600
Global Peer DEXUS ASX 9,657.120 9.824 9.824 0.7974 5.684
Other Global Peers STOCKLAND (ASX), LAMAR ADVERTISING CO (NASDAQ), REGENCY CENTERS CORP (NASDAQ), GPT GROUP (ASX), Mapletree Log Tr (SGX), Mapletree Ind Tr (SGX), CapitaMall Trust (SGX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), VICINITY CENTRES (ASX), CHARTER HALL GROUP (ASX), Keppel DC Reit (SGX), Frasers L&C Tr (SGX), KLCC (Bursa), Suntec Reit (SGX), CHAMPION REIT (HKEx), POTLATCHDELTIC CORPORATION (NASDAQ), SABRA HEALTH CARE REIT INC (NASDAQ), Frasers Cpt Tr (SGX), Keppel Reit (SGX), UNITI GROUP INC (NASDAQ), Mapletree NAC Tr (SGX), Ascott Trust (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BWP TRUST (ASX), CHARTER HALL LONG WALE REIT (ASX), ParkwayLife Reit (SGX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CARETRUST REIT INC (NASDAQ), CROMWELL PROPERTY GROUP (ASX), FORTUNE REIT (HKEx), SPHREIT (SGX), WAYPOINT REIT (ASX), YUEXIU REIT (HKEx), HUI XIAN REIT (HKEx), IGBREIT (Bursa), CHARTER HALL RETAIL REIT UNITS (ASX), CromwellReit EUR (SGX), ABACUS PROPERTY GROUP (ASX), NATIONAL STORAGE REIT (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), OUE Com Reit (SGX), CPNREIT (SET), SERVICE PROPERTIES TRUST (NASDAQ), FTREIT (SET), Ascendas-iTrust (SGX), TLGF (SET), CENTURIA INDUSTRIA (ASX), CapitaR China Tr (SGX), INGENIA COMMUNITIES GROUP (ASX), SUNREIT (Bursa), PAVREIT (Bursa), WHART (SET), NEW YORK MORTGAGE TRUST INC (NASDAQ), ESR-REIT (SGX), AVENTUS GROUP (ASX), CDL HTrust (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), IMPACT (SET), Prime US ReitUSD (SGX), Far East HTrust (SGX), CENTURIA OFFICE REIT (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), AXREIT (Bursa), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), SUNLIGHT REIT (HKEx), StarhillGbl Reit (SGX), Sasseur Reit (SGX), ARENA REIT (ASX), AIMS APAC Reit (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), ALE PROPERTY GROUP (ASX), RURAL FUNDS GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), Frasers HTrust (SGX), Lendlease Reit (SGX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), ARA LOGOS Log Tr (SGX), REGAL REIT (HKEx), SPRING REIT (HKEx), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), SoilbuildBizReit (SGX), GDI PROPERTY GROUP (ASX), IREIT Global (SGX), EC World Reit (SGX), APN INDUSTRIA REIT (ASX), SPF (SET), HOTEL PROPERTY INVESTMENTS (ASX), CMC REIT (HKEx), GLADSTONE LAND CORP (NASDAQ), CMMT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), YTLREIT (Bursa), CPTGF (SET), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), Sabana Reit (SGX), GVREIT (SET), First Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BOFFICE (SET), ALAQAR (Bursa), BHG Retail Reit (SGX), MQREIT (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), TPRIME (SET), Lippo Malls Tr (SGX), CARINDALE PROPERTY (ASX), ARA HTrust USD (SGX), HREIT (SET), AIMIRT (SET), LHSC (SET), BKER (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), B-WORK (SET), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), Eagle HTrust USD (SGX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), AMATAR (SET), VITALHARVEST FREEHOLD TRUST (ASX), SPRIME (SET), KIPREIT (Bursa), 360 CAPITAL REIT (ASX), ARREIT (Bursa), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), ALSREIT (Bursa), PROSPECT (SET), SRIPANWA (SET), AMFIRST (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), HEKTAR (Bursa), WHABT (SET), AIMCG (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AHP (Bursa), SACHEM CAPITAL CORP (NYSE American), SIRIP (SET), AIMS Property (SGX), GAHREIT (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), QUATTRO PLUS REAL (ASX), MANHATTAN BRIDGE (NASDAQ), M-II (SET), TWRREIT (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), Trimitra Propertindo Tbk. (IDX), POWER REIT (NYSE American), CONDOR HOSPITALITY TRUST INC (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SSTRT (SET), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), PRESIDIO PPTY TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.320
-18.71 %
10 Days -+0.020
+1.46 %
20 Days --0.260
-15.76 %
Medium Term Return 3 Months --2.650
-65.59 %
6 Months --6.833
-83.10 %
1 Year 0.060-25.910
-94.69 %
Long Term Return 2 Years 0.420-49.317
-96.43 %
3 Years 0.900-68.652
-96.73 %
5 Years 1.860-64.312
-95.05 %
Annualised Return Annualised --
-45.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.310 - 30.800 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +6.11
Change From 1 Year High -29.410 % Change From 1 Year High (%) -95.49
2 Years Range 1.310 - 58.105 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +6.11
Change From 2 Years High -56.715 % Change From 2 Years High (%) -97.61
5 Years Range 1.310 - 85.432 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +6.11
Change From 5 Years High -84.042 % Change From 5 Years High (%) -98.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ashford Hospitality Trust, Inc. is a real estate investment trust, which invests in the hospitality industry. The firm’s investments include direct hotel investments, mezzanine financing through origination or acquisition, first mortgage financing through origination or acquisition, sale-leaseback transactions and other hospitality transactions. The company was founded by Montgomery Jack Bennett in May 2003 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2020 1.470 1.503 1.340 1.390 1,231,805 -
27 Oct 2020 1.590 1.610 1.450 1.470 1,473,817 -
26 Oct 2020 1.810 1.830 1.550 1.550 873,119 -
23 Oct 2020 1.790 1.930 1.720 1.760 1,860,933 -
22 Oct 2020 1.640 2.300 1.620 1.710 8,910,002 -
21 Oct 2020 1.460 1.650 1.430 1.630 2,508,814 -
20 Oct 2020 1.330 1.500 1.330 1.450 1,873,404 -
19 Oct 2020 1.360 1.400 1.320 1.330 1,116,674 -
16 Oct 2020 1.420 1.420 1.340 1.350 426,033 -
15 Oct 2020 1.370 1.430 1.310 1.370 843,943 -
14 Oct 2020 1.420 1.620 1.390 1.400 2,902,807 -
13 Oct 2020 1.510 1.516 1.390 1.400 502,640 -
12 Oct 2020 1.650 1.650 1.490 1.510 393,071 -
09 Oct 2020 1.480 1.570 1.451 1.560 863,692 -
08 Oct 2020 1.500 1.527 1.460 1.480 574,331 -
07 Oct 2020 1.390 1.520 1.320 1.470 2,218,574 -
06 Oct 2020 1.640 1.640 1.590 1.600 586,627 -
05 Oct 2020 1.740 1.780 1.590 1.660 892,688 -
02 Oct 2020 1.870 1.870 1.580 1.770 2,971,032 -
01 Oct 2020 1.700 1.770 1.596 1.650 576,662 -
30 Sep 2020 1.660 1.710 1.620 1.650 603,075 -
29 Sep 2020 1.830 1.830 1.590 1.710 1,490,045 -
Summary
Current 2 Weeks
(15 Oct 2020 to 28 Oct 2020)
1.370 2.300 1.310 1.390 21,118,544 -
Previous 2 Weeks
(01 Oct 2020 to 14 Oct 2020)
1.700 2.300 1.310 1.400 12,482,124 -
4 Weeks from
(02 Sep 2020 to 30 Sep 2020)
3.010 3.040 1.310 1.650 29,072,971 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.