Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALLEGIANCE COAL LTD ALLEGIANCE COAL LTD
Updated on 15 Nov 2019 (End of trading day)
Last (AUD): 0.125 Change: -0.005 High: 0.130 Remarks: -
Change (%): -3.85 Low: 0.125
Open 0.130 Yesterday's Close 0.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 195,628 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00256 Trailing EPS (AUD) e -0.00256 NAV (AUD) b 0.0264
PE a - Trailing PE f - Price / NAV b 4.7348
Dividend (AUD) d - Cash In Hand (AUD) g 0.0045 Issued & Paid-up Shares c 572,926,000
Dividend Yield (%) d - Price / Cash In Hand g 27.778 Treasury Shares h -
Beta - 75 Daysi 0.373 R-Squared - 75 Days(%)i 0.31 Market Cap (M) 71.616
Beta - 500 Daysi 0.592 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 71.221
Piotroski F Score 1 Exchange Code AHQ Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 68.56 Free Float (%) 53.6
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLEGIANCE COAL LTD ASX 71.616 - - 4.7348 -
Industry Coal ASX 521.472 11.609 8.817 1.0484 6.945
Local Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,328.933 21.758 21.758 1.5132 2.606
Local Peer YANCOAL AUSTRALIA LTD ASX 3,921.707 4.603 3.717 0.6463 8.850
Local Peer WHITEHAVEN COAL LIMITED ASX 3,215.243 6.091 6.091 0.9129 15.873
Local Peer NEW HOPE CORPORATION ASX 1,838.075 8.853 8.853 0.9373 7.688
Local Peer STANMORE COAL LIMITED ASX 289.431 3.160 3.160 1.8422 9.733
Local Peer TERRACOM LTD ASX 168.175 - - 2.5460 -
Local Peer BATHURST RESOURCES LIMITED ASX 179.231 4.251 4.252 2.0038 2.370
Local Peer ATRUM COAL LTD ASX 157.036 - - 5.3571 -
Local Peer UNIVERSAL COAL PLC NPV (CDI) ASX 130.618 3.427 3.427 1.0275 12.000
Local Peer MC MINING LTD ASX 77.484 - - 0.4118 -
Local Peer WOLLONGONG COAL LIMITED ASX 74.936 - - -0.1148 -
Local Peer REY RESOURCES LTD ASX 61.535 - - 2.2394 -
Other Local Peers JAMESON RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), BOWEN COKING COAL LTD (ASX), ASPIRE MINING LTD (ASX), COKAL LIMITED (ASX), WHITE ENERGY COMPANY LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), TIGERS REALM COAL LTD (ASX), BOUNTY MINING LIMITED (ASX), BUNJI CORP LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), VOLT RESOURCES LTD (ASX), NUCOAL RESOURCES LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Global Peer CHINA SHENHUA HKEx 301,923.824 5.775 6.638 0.7843 6.786
Global Peer CHINA COAL HKEx 40,306.326 7.582 7.796 0.3723 2.921
Global Peer YANCOAL AUS HKEx 39,239.627 7.870 6.639 1.1795 5.176
Global Peer YANZHOU COAL HKEx 32,861.414 3.233 3.205 0.5323 9.187
Global Peer Bayan Resources Tbk. IDX 44,333,289.000 6.223 9.564 5.3948 9.553
Global Peer Adaro Energy Tbk. IDX 42,861,240.000 7.207 5.727 0.8041 6.728
Global Peer YITAI COAL HKEx 17,083.537 3.487 4.822 0.4503 10.800
Global Peer Bukit Asam Tbk. IDX 27,846,718.866 5.543 6.638 1.6257 12.856
Global Peer BANPU SET 58,846.002 8.791 24.698 0.6962 5.702
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,529.872 4.270 3.673 1.1423 17.332
Other Global Peers ARCH COAL INC (NYSE), Golden Energy Mines Tbk. (IDX), SHOUGANG RES (HKEx), Indo Tambangraya Megah Tbk. (IDX), PEABODY ENERGY CO (NYSE), WARRIOR MET COAL INC (NYSE), AGRITRADE RES (HKEx), SUNCOKE ENERGY INC (NYSE), KINETIC M&E (HKEx), Bumi Resources Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), CONSOL ENERGY INC (NYSE), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), Bumi Resources Minerals Tbk. (IDX), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), FS ANTHRACITE (HKEx), Samindo Resources Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), CONTURA ENERGY INC (NYSE), Mitrabara Adiperdana Tbk. (IDX), Atlas Resources Tbk. (IDX), E-COMMODITIES (HKEx), LANNA (SET), Geo Energy Res (SGX), RAMACO RESOURCES INC (NASDAQ), SOUTHERN ENERGY (HKEx), MONGOL MINING (HKEx), HALLADOR ENERGY CO (NASDAQ), HIDILI INDUSTRY (HKEx), Resource Alam Indonesia Tbk. (IDX), KING STONE ENGY (HKEx), UP ENERGY DEV (HKEx), CHINA QINFA (HKEx), Borneo Lumbung Energi & Metal Tbk. (IDX), CHINA LEON (HKEx), HUSCOKE HLDGS (HKEx), ELIFE HLDGS (HKEx), EARTH (SET), Resources Prima (SGX), Exploitasi Energi Indonesia Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), SOUTHGOBI-S (HKEx), Golden Eagle Energy Tbk. (IDX), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), SIBERIAN MINING (HKEx), UMS (SET), KAISUN HOLDINGS (HKEx), BlackGoldNatural (SGX), ROSAN RES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-3.85 %
10 Days --0.005
-3.85 %
20 Days --0.010
-7.41 %
Medium Term Return 3 Months --0.020
-13.79 %
6 Months -+0.046
+58.23 %
1 Year -+0.069
+123.21 %
Long Term Return 2 Years -+0.090
+257.14 %
3 Years -+0.117
+1462.50 %
5 Years -+0.010
+8.70 %
Annualised Return Annualised --
+1.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.038 - 0.175 Change From 1 Year Low +0.087 % Change From 1 Year Low (%) +228.95
Change From 1 Year High -0.050 % Change From 1 Year High (%) -28.57
2 Years Range 0.030 - 0.175 Change From 2 Years Low +0.095 % Change From 2 Years Low (%) +316.67
Change From 2 Years High -0.050 % Change From 2 Years High (%) -28.57
5 Years Range 0.008 - 0.175 Change From 5 Years Low +0.117 % Change From 5 Years Low (%) +1462.50
Change From 5 Years High -0.050 % Change From 5 Years High (%) -28.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Allegiance Coal Ltd. engages in the acquisition and exploration of coal tenements in Queensland. It holds interest in Back Creek, Telkwa MetallurgicalCoal, Tenas Metallurgical Coal and Kilmain projects. The company was founded on April 13, 2011 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 0.130 0.130 0.125 0.125 195,628 -
14 Nov 2019 0.130 0.135 0.120 0.130 181,012 -
13 Nov 2019 0.130 0.130 0.130 0.130 13,400 -
12 Nov 2019 0.125 0.130 0.125 0.130 234,710 -
11 Nov 2019 0.125 0.130 0.120 0.120 123,931 -
08 Nov 2019 0.125 0.135 0.125 0.130 228,977 -
07 Nov 2019 0.125 0.125 0.125 0.125 174,575 -
06 Nov 2019 0.125 0.125 0.120 0.125 149,539 -
05 Nov 2019 0.125 0.125 0.125 0.125 - -
04 Nov 2019 0.125 0.125 0.125 0.125 20,000 -
01 Nov 2019 0.125 0.130 0.125 0.130 79,523 -
31 Oct 2019 0.125 0.125 0.125 0.125 30,000 -
30 Oct 2019 0.125 0.125 0.125 0.125 - -
29 Oct 2019 0.130 0.130 0.125 0.125 10,102 -
28 Oct 2019 0.125 0.135 0.125 0.130 236,062 -
25 Oct 2019 0.140 0.140 0.125 0.125 219,068 -
24 Oct 2019 0.135 0.135 0.130 0.135 127,222 -
23 Oct 2019 0.135 0.135 0.135 0.135 - -
22 Oct 2019 0.135 0.135 0.135 0.135 - -
21 Oct 2019 0.135 0.135 0.135 0.135 257,746 -
18 Oct 2019 0.135 0.135 0.135 0.135 53,076 -
17 Oct 2019 0.140 0.140 0.140 0.140 - -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
0.125 0.135 0.120 0.125 1,321,772 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
0.135 0.135 0.120 0.130 959,723 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
0.150 0.165 0.120 0.135 4,365,559 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.