Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,550.9
40.1 (1.60%)

 

  • STI Straits Times Index
    2,550.9
    40.1 (1.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    16.9 (1.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    771.0 (3.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    63.1 (2.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,062.4
    184.5 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,970.7M
  • Value: 2,089.2M
  • Rise: 253
  • Fall: 98
  • Unch: 457

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.184+0.029
ComfortDelGro1.430-0.010
SPH1.320+0.040
Medtecs Intl0.270+0.015
ThaiBev0.645+0.015
Mapletree Log Tr2.010-0.040
Genting Sing0.800+0.015
Broadway Ind0.120+0.004
Singapore-eDev0.060+0.005
Golden Agri-Res0.152-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,732.5 +771.0
HSCEI 9,833.8 +272.8
Jakarta 4,753.6 +37.4
Nikkei 225 22,062.4 +184.5
SSE Comp 2,915.4 +63.1
Shanghai A 3,055.9 +66.1
Shanghai B 206.1 +5.8
KOSPI 2,065.1 +35.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALLEGIANCE COAL LTD ALLEGIANCE COAL
Updated on 01 Jun 2020 (End of trading day)
Last (AUD): 0.070 Change: -0.001 High: 0.071 Remarks: -
Change (%): -1.41 Low: 0.069
Open 0.071 Yesterday's Close 0.07100000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 424,293 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00242 Trailing EPS (AUD) e -0.01118 NAV (AUD) b 0.0260
PE a - Trailing PE f - Price / NAV b 2.6923
Dividend (AUD) d - Cash In Hand (AUD) g 0.0024 Issued & Paid-up Shares c 607,461,000
Dividend Yield (%) d - Price / Cash In Hand g 29.167 Treasury Shares h -
Beta - 75 Daysi -0.682 R-Squared - 75 Days(%)i 0.83 Market Cap (M) 42.522
Beta - 500 Daysi 0.050 R-Squared - 500 Days (%)i - Enterprise Value (M) 44.568
Piotroski F Score 1 Exchange Code AHQ Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 68.06 Free Float (%) 56.2
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLEGIANCE COAL LTD ASX 42.522 - - 2.6923 -
Industry Coal ASX 343.219 6.784 8.879 0.7841 7.934
Local Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,637.081 18.933 38.728 1.3150 2.994
Local Peer YANCOAL AUSTRALIA LTD ASX 2,865.355 3.985 3.985 0.4651 -
Local Peer WHITEHAVEN COAL LIMITED ASX 1,806.660 3.422 7.242 0.5548 28.248
Local Peer NEW HOPE CORPORATION ASX 1,139.440 5.488 7.111 0.5835 12.402
Local Peer STANMORE COAL LIMITED ASX 242.010 2.642 2.489 1.4894 11.640
Local Peer BLACKHAM RESOURCES LIMITED ASX 190.538 - - 1.9388 -
Local Peer ATRUM COAL LTD ASX 130.771 - - 7.6677 -
Local Peer GALILEE ENERGY LIMITED ASX 124.867 - - 4.4359 -
Local Peer TERRACOM LTD ASX 110.859 - - 1.8192 -
Local Peer BATHURST RESOURCES LIMITED ASX 94.878 2.251 2.936 0.8852 4.476
Local Peer UNIVERSAL COAL PLC NPV (CDI) ASX 83.596 2.193 10.968 0.6751 18.750
Local Peer WOLLONGONG COAL LIMITED ASX 74.936 - - -0.1090 -
Other Local Peers WHITE ENERGY COMPANY LIMITED (ASX), TIGERS REALM COAL LTD (ASX), REY RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), COKAL LIMITED (ASX), ASPIRE MINING LTD (ASX), BOWEN COKING COAL LTD (ASX), VOLT RESOURCES LTD (ASX), MC MINING LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), BOUNTY MINING LIMITED (ASX), PERPETUAL RESOURCES LIMITED (ASX), EAST ENERGY RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), DISCOVERY AFRICA LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), SHREE MINERAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Global Peer CHINA SHENHUA HKEx 284,818.786 6.023 6.023 0.7151 9.547
Global Peer YANCOAL AUS HKEx 30,396.894 7.764 7.764 0.9008 -
Global Peer YANZHOU COAL HKEx 29,625.522 2.783 2.783 0.4894 10.499
Global Peer Bayan Resources Tbk. IDX 48,166,618.500 15.247 19.394 5.4890 -
Global Peer CHINA COAL HKEx 25,456.627 3.623 3.623 0.2346 7.272
Global Peer Adaro Energy Tbk. IDX 35,184,600.000 6.156 6.452 0.5773 -
Global Peer YITAI COAL HKEx 17,278.777 3.478 4.877 0.4555 10.678
Global Peer Bukit Asam Tbk. IDX 21,760,862.290 5.364 5.692 1.1015 -
Global Peer Golden Energy Mines Tbk. IDX 17,999,991.000 19.460 16.450 2.8207 -
Global Peer SHOUGANG RES HKEx 8,111.815 7.113 7.113 0.5173 11.242
Other Global Peers BANPU (SET), WARRIOR MET COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), KINETIC M&E (HKEx), NACCO INDUSTRIES INC (NYSE), PEABODY ENERGY CO (NYSE), SUNCOKE ENERGY INC (NYSE), Bumi Resources Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), FS ANTHRACITE (HKEx), NATURAL RESOURCE PARTNERS LP (NYSE), CONSOL ENERGY INC (NYSE), Dwi Guna Laksana Tbk. (IDX), Atlas Resources Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Samindo Resources Tbk. (IDX), LANNA (SET), Geo Energy Res (SGX), CONSOL COAL RESOURCES LP (NYSE), RAMACO RESOURCES INC (NASDAQ), Delta Dunia Makmur Tbk. (IDX), UP ENERGY DEV (HKEx), E-COMMODITIES (HKEx), CONTURA ENERGY INC (NYSE), Resource Alam Indonesia Tbk. (IDX), CHINA LEON (HKEx), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), AGRITRADE RES (HKEx), TAUNG GOLD (HKEx), CHINA QINFA (HKEx), MONGOL MINING (HKEx), HIDILI INDUSTRY (HKEx), Resources Prima (SGX), HUSCOKE HLDGS (HKEx), Exploitasi Energi Indonesia Tbk. (IDX), AMERICAN RESOURCES CORPORATION (NASDAQ), Sumber Energi Andalan Tbk. (IDX), HALLADOR ENERGY CO (NASDAQ), Golden Eagle Energy Tbk. (IDX), SOUTHGOBI-S (HKEx), ELIFE HLDGS (HKEx), Garda Tujuh Buana Tbk (IDX), MONGOLIA ENERGY (HKEx), SIBERIAN-OLD (HKEx), BlackGoldNatural (SGX), KAISUN HOLDINGS (HKEx), SIBERIAN-NEW (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX), UMS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+6.06 %
10 Days --0.002
-2.78 %
20 Days --0.001
-1.41 %
Medium Term Return 3 Months --0.030
-30.00 %
6 Months --0.060
-46.15 %
1 Year --0.025
-26.32 %
Long Term Return 2 Years -+0.020
+40.00 %
3 Years -+0.047
+204.35 %
5 Years -+0.025
+55.56 %
Annualised Return Annualised --
+9.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.057 - 0.175 Change From 1 Year Low +0.013 % Change From 1 Year Low (%) +22.81
Change From 1 Year High -0.105 % Change From 1 Year High (%) -60.00
2 Years Range 0.038 - 0.175 Change From 2 Years Low +0.032 % Change From 2 Years Low (%) +84.21
Change From 2 Years High -0.105 % Change From 2 Years High (%) -60.00
5 Years Range 0.008 - 0.175 Change From 5 Years Low +0.062 % Change From 5 Years Low (%) +775.00
Change From 5 Years High -0.105 % Change From 5 Years High (%) -60.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Allegiance Coal Ltd. engages in the acquisition and exploration of coal tenements in Queensland. It holds interest in Back Creek, Telkwa MetallurgicalCoal, Tenas Metallurgical Coal and Kilmain projects. The company was founded on April 13, 2011 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 0.071 0.071 0.069 0.070 424,293 -
29 May 2020 0.071 0.071 0.071 0.071 - -
28 May 2020 0.071 0.072 0.071 0.071 433,763 -
27 May 2020 0.071 0.071 0.070 0.071 928,185 -
26 May 2020 0.068 0.071 0.066 0.066 200,424 -
25 May 2020 0.071 0.071 0.066 0.066 50,063 -
22 May 2020 0.071 0.071 0.071 0.071 14,084 -
21 May 2020 0.071 0.071 0.070 0.071 319,742 -
20 May 2020 0.071 0.071 0.071 0.071 - -
19 May 2020 0.072 0.074 0.071 0.071 604,188 -
18 May 2020 0.072 0.072 0.072 0.072 7,000 -
15 May 2020 0.077 0.077 0.077 0.077 19,587 -
14 May 2020 0.080 0.080 0.080 0.080 - -
13 May 2020 0.081 0.081 0.080 0.080 34,346 -
12 May 2020 0.080 0.080 0.080 0.080 62,000 -
11 May 2020 0.080 0.083 0.080 0.080 90,452 -
08 May 2020 0.076 0.076 0.076 0.076 404,758 -
07 May 2020 0.076 0.076 0.076 0.076 71,428 -
06 May 2020 0.071 0.071 0.071 0.071 - -
05 May 2020 0.071 0.071 0.071 0.071 85,276 -
04 May 2020 0.070 0.071 0.070 0.071 306,107 -
01 May 2020 0.069 0.069 0.069 0.069 24,362 -
Summary
Current 2 Weeks
(19 May 2020 to 01 Jun 2020)
0.072 0.074 0.066 0.070 2,974,742 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
0.071 0.074 0.066 0.072 774,847 -
4 Weeks from
(03 Apr 2020 to 04 May 2020)
0.064 0.074 0.062 0.071 11,402,481 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.