Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.0
-15.2 (-0.48%)

 

  • STI Straits Times Index
    3,168.0
    -15.2 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.8
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,360.1
    -345.8 (-1.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,869.5
    -22.2 (-0.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,107.9
    -175.5 (-0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,021.3
    81.6 (1.37%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.9
    -5.0 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,590.5
    -7.6 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 275.8M
  • Value: 417.2M
  • Rise: 68
  • Fall: 188
  • Unch: 584

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nam Cheong0.009+0.001
YZJ Shipbldg SGD1.380-0.030
Thomson Medical0.060-0.002
Genting Sing0.880+0.005
Suntec Reit1.810+0.020
AA0.012-0.002
CapitaCom Trust1.950+0.010
AEM0.900-0.030
Accrelist0.003-0.001
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,331.1 -374.9
HSCEI 10,430.4 -174.2
Jakarta 6,025.1 +85.4
Nikkei 225 21,144.8 -138.6
SSE Comp 2,867.5 -24.2
Shanghai A 3,003.2 -25.4
Shanghai B 289.4 -2.2
ShenZhen A 1,587.7 -23.8
ShenZhen B 937.4 -7.9
Taiwan W 10,305.4 -151.8
PSE Comp 0.0
KOSPI 2,061.1 -3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUTOMOTIVE HOLDINGS GROUP LIMITED AUTOMOTIVE HOLDINGS GROUP
Updated on 22 May 2019 (End of trading day)
Last (AUD): 2.610 Change: +0.090 High: 2.620 Remarks: -
Change (%): +3.57 Low: 2.480
Open 2.480 Yesterday's Close 2.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,146,288 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.09842 Trailing EPS (AUD) e -0.70227 NAV (AUD) b 1.5338
PE a 26.519 Trailing PE f - Price / NAV b 1.7017
Dividend (AUD) d 0.163000 Cash In Hand (AUD) g 0.1947 Issued & Paid-up Shares c 331,623,000
Dividend Yield (%) d 6.245 Price / Cash In Hand g 13.405 Treasury Shares h -
Beta - 75 Daysi 0.949 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 865.536
Beta - 500 Daysi 1.155 R-Squared - 500 Days (%)i 9.23 Enterprise Value (M) 2,146.789
Piotroski F Score 5 Exchange Code AHG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 43.19 Free Float (%) 58.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUTOMOTIVE HOLDINGS GROUP LIMITED ASX 865.536 26.519 - 1.7017 6.245
Industry Specialty Stores ASX 344.677 15.816 65.636 1.7794 5.517
Local Peer AP EAGERS LTD ASX 1,779.174 17.871 17.871 2.7436 3.925
Local Peer BRISCOE GROUP ASX 752.478 12.778 12.778 2.8918 6.437
Local Peer NICK SCALI ASX 514.350 12.552 12.003 5.7843 6.299
Local Peer ADAIRS LIMITED ASX 317.651 10.394 10.394 2.7467 7.050
Local Peer BABY BUNTING GROUP LIMITED ASX 287.021 33.042 27.545 3.0577 2.326
Local Peer VITA GROUP LIMITED ASX 256.952 11.706 10.346 2.4187 5.680
Local Peer AUTOSPORTS GROUP LIMITED ASX 227.130 8.702 11.725 0.4607 7.965
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 211.324 45.837 13.683 1.0519 9.167
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 157.580 - 40.488 11.2631 -
Local Peer CASH CONVERTERS INTERNATIONAL ASX 98.630 4.384 12.474 0.3148 -
Local Peer THE REJECT SHOP LIMITED ASX 65.621 3.959 3.959 0.4135 15.393
Local Peer SHAVER SHOP GROUP LTD ASX 52.723 8.031 9.147 0.8495 9.963
Other Local Peers JOYCE CORP (ASX), ATLAS PEARLS LTD (ASX), KRESTA HOLDINGS LIMITED (ASX)
Global Peer WALMART INC NYSE 293,106.700 43.944 34.985 4.2974 2.042
Global Peer COSTCO WHOLESALE CORP NASDAQ 109,754.459 35.021 35.021 7.9199 0.882
Global Peer TARGET CORP NYSE 39,983.033 13.614 13.614 3.5393 3.289
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 28,854.468 21.785 21.521 77.4900 -
Global Peer AUTOZONE INC NYSE 25,692.161 19.209 24.555 - -
Global Peer ULTA BEAUTY INC NASDAQ 20,508.688 31.142 31.142 11.2671 -
Global Peer CARMAX INC NYSE 12,946.357 15.368 15.368 3.8565 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,414.062 23.319 23.085 8.3564 1.178
Global Peer TIFFANY & CO NYSE 11,960.986 20.397 20.397 3.8369 2.184
Global Peer ADVANCE AUTO PARTS INC NYSE 11,925.986 28.137 28.137 3.3587 0.146
Other Global Peers CARVANA CO (NYSE), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), WILLIAMS-SONOMA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MONRO INC (NASDAQ), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), RH (NYSE), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), MEDIFAST INC (NYSE), MICHAELS CO INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), YONGDA AUTO (HKEx), HUDSON LTD (NYSE), AT HOME GROUP INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), OFFICE DEPOT INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), ZHENGTONGAUTO (HKEx), ORIENT (Bursa), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), GRAND BAOXIN (HKEx), GAMESTOP CORPORATION (NYSE), SONIC AUTOMOTIVE INC (NYSE), PARTY CITY HOLDCO INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), WINMARK CORPORATION (NASDAQ), MEIDONG AUTO (HKEx), BAUTO (Bursa), Gallant Venture (SGX), LOVESAC COMPANY (NASDAQ), HARMONY AUTO (HKEx), Tunas Ridean Tbk. (IDX), MARINEMAX INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), HAVERTY FURNITURE COS INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), BARNES & NOBLE INC (NYSE), BEAUTY (SET), TITAN MACHINERY INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MBMR (Bursa), MADISON HLDG (HKEx), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), Bintang Oto Global Tbk. (IDX), JMART (SET), EMPEROR WATCH&J (HKEx), GUAN CHAO HLDGS (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ORIENTAL WATCH (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), UNITED STRENGTH (HKEx), SINCEREWATCH HK (HKEx), GNC HOLDINGS INC (NYSE), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), Cortina (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), CSMALL (HKEx), Hatten Land (SGX), WATER OASIS GP (HKEx), Trikomsel Oke Tbk. (IDX), RUNDONG AUTO (HKEx), TOKYO CHUO (HKEx), JUBILE (SET), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), TUESDAY MORNING CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), KIRKLAND S INC (NASDAQ), ASIA COMM HOLD (HKEx), NETSHOES CAYMAN LTD (NYSE), BIG 5 SPORTING GOODS CORP (NASDAQ), PIER 1 IMPORTS INC (NYSE), Hafary (SGX), AUSUPREME (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), FN (SET), Choo Chiang (SGX), SK Jewellery (SGX), ZMFY GLASS (HKEx), KING FOOK HOLD (HKEx), SUIWAH (Bursa), EuroSports Gbl (SGX), MoneyMax Fin (SGX), PROSPER ONE (HKEx), MORE (SET), DEGEM (Bursa), ULFERTS (HKEx), MOS HOUSE (HKEx), AJA (SET), PACIFIC LEGEND (HKEx), Camsing Hc (SGX), TEMPUS HOLD (HKEx), HKRH (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), Noel Gifts Intl (SGX), KAMDAR (Bursa), DGSE COS INC (NYSE American), MILAN STATION (HKEx), GAMEONE (HKEx), Transcorp (SGX), HUIYIN SMARTCOM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.280
+12.02 %
10 Days -+0.230
+9.66 %
20 Days -+0.220
+9.21 %
Medium Term Return 3 Months -+0.880
+50.87 %
6 Months -+0.800
+44.20 %
1 Year 0.068-0.230
-5.70 %
Long Term Return 2 Years 0.258-0.770
-15.15 %
3 Years 0.483-1.260
-20.08 %
5 Years 0.708-1.220
-13.37 %
Annualised Return Annualised --
-2.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.390 - 2.930 Change From 1 Year Low +1.220 % Change From 1 Year Low (%) +87.77
Change From 1 Year High -0.320 % Change From 1 Year High (%) -10.92
2 Years Range 1.390 - 3.870 Change From 2 Years Low +1.220 % Change From 2 Years Low (%) +87.77
Change From 2 Years High -1.260 % Change From 2 Years High (%) -32.56
5 Years Range 1.390 - 5.000 Change From 5 Years Low +1.220 % Change From 5 Years Low (%) +87.77
Change From 5 Years High -2.390 % Change From 5 Years High (%) -47.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Automotive Holdings Group Ltd. is an automotive retailing and logistics company. It operates through the following segments: Automotive Retail, Refrigerated Logistics, Other Logistics, and Property. The Automotive Retail segment has various motor vehicle franchises at dealership locations operating within the geographical areas of Australia and New Zealand. The Refrigerated Logistics segment comprises cold storage and transport operations. The Other Logistics segment comprises automotive parts warehousing and distribution businesses, motorcycle distribution, bus and truck distribution and vehicle storage and engineering. The Property segment comprises direct property interests in land and buildings. The company was founded in 1952 and is headquartered in Perth, Western Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 2.480 2.620 2.480 2.610 1,146,288 -
21 May 2019 2.480 2.520 2.430 2.520 893,532 -
20 May 2019 2.370 2.550 2.350 2.550 1,585,387 -
17 May 2019 2.290 2.360 2.260 2.340 1,706,068 -
16 May 2019 2.330 2.360 2.255 2.300 807,172 -
15 May 2019 2.330 2.380 2.325 2.330 251,639 -
14 May 2019 2.350 2.390 2.310 2.340 466,458 -
13 May 2019 2.330 2.400 2.330 2.380 722,373 -
10 May 2019 2.330 2.370 2.320 2.340 378,092 -
09 May 2019 2.390 2.400 2.320 2.350 576,357 -
08 May 2019 2.390 2.430 2.350 2.380 551,017 -
07 May 2019 2.390 2.430 2.330 2.400 350,096 -
06 May 2019 2.460 2.500 2.400 2.430 742,434 -
03 May 2019 2.460 2.480 2.420 2.450 523,442 -
02 May 2019 2.360 2.510 2.360 2.490 1,691,204 -
01 May 2019 2.350 2.400 2.350 2.390 793,029 -
30 Apr 2019 2.370 2.425 2.330 2.400 1,018,980 -
29 Apr 2019 2.330 2.420 2.330 2.390 1,359,643 -
26 Apr 2019 2.380 2.395 2.320 2.370 1,031,203 -
25 Apr 2019 2.390 2.390 2.390 2.390 - -
24 Apr 2019 2.440 2.440 2.350 2.390 703,841 -
23 Apr 2019 2.430 2.440 2.390 2.440 861,867 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
2.390 2.620 2.255 2.610 8,533,366 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
2.390 2.620 2.255 2.380 8,061,048 -
4 Weeks from
(26 Mar 2019 to 24 Apr 2019)
1.740 2.620 1.695 2.390 21,833,504 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.