Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,357.2
-20.7 (-0.61%)

 

  • STI Straits Times Index
    3,357.2
    -20.7 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.4
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,371.3
    -394.1 (-1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,887.0
    -37.2 (-1.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,416.8
    -50.2 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,433.5
    -23.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,093.3
    -1.0 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.2
    -5.0 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 711.9M
  • Value: 732.2M
  • Rise: 124
  • Fall: 213
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
Sino Grandness0.050-
KLW0.003-
Golden Agri-Res0.295-0.005
NetLink NBN Tr0.865-0.015
Rex Intl0.069+0.001
Sinwa0.031+0.002
Jadason^0.040+0.003
CapitaLand3.590-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,371.3 -394.1
HSCEI 10,770.3 -139.1
Jakarta 6,433.5 -23.0
Nikkei 225 21,416.8 -50.2
SSE Comp 2,887.0 -37.2
Shanghai A 3,023.7 -39.0
Shanghai B 287.2 -2.7
ShenZhen A 1,602.5 -29.2
ShenZhen B 966.8 -5.4
Taiwan W 0.0
PSE Comp 0.0
KOSPI 2,093.3 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUTOMOTIVE HOLDINGS GROUP LIMITED AUTOMOTIVE HOLDINGS GROUP
Updated on 22 Jul 2019 (End of trading day)
Last (AUD): 2.870 Change: +0.030 High: 2.870 Remarks: -
Change (%): +1.06 Low: 2.800
Open 2.800 Yesterday's Close 2.8400000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 468,535 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.09842 Trailing EPS (AUD) e -0.70227 NAV (AUD) b 1.5338
PE a 29.161 Trailing PE f - Price / NAV b 1.8712
Dividend (AUD) d 0.163000 Cash In Hand (AUD) g 0.1947 Issued & Paid-up Shares c 331,623,000
Dividend Yield (%) d 5.679 Price / Cash In Hand g 14.741 Treasury Shares h -
Beta - 75 Daysi 0.373 R-Squared - 75 Days(%)i - Market Cap (M) 951.758
Beta - 500 Daysi 1.172 R-Squared - 500 Days (%)i 8.78 Enterprise Value (M) 2,233.011
Piotroski F Score 5 Exchange Code AHG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 44.21 Free Float (%) 53.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUTOMOTIVE HOLDINGS GROUP LIMITED ASX 951.758 29.161 - 1.8712 5.679
Industry Specialty Stores ASX 411.884 18.204 58.362 2.2179 4.750
Local Peer AP EAGERS LTD ASX 1,985.787 19.947 19.946 3.0622 3.516
Local Peer LOVISA HLDGS LTD ASX 1,247.790 34.706 34.705 21.5969 2.272
Local Peer BRISCOE GROUP ASX 719.183 12.213 12.212 2.7638 6.735
Local Peer NICK SCALI ASX 506.250 12.354 11.814 5.6932 6.400
Local Peer BABY BUNTING GROUP LIMITED ASX 287.021 33.042 27.545 3.0577 2.326
Local Peer AUTOSPORTS GROUP LIMITED ASX 250.245 9.587 12.919 0.5076 7.229
Local Peer ADAIRS LIMITED ASX 248.812 8.142 8.142 2.1515 9.000
Local Peer VITA GROUP LIMITED ASX 205.886 9.380 8.290 1.9380 7.089
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 197.752 42.893 12.804 0.9844 9.796
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 185.719 - 47.718 13.2743 -
Local Peer CASH CONVERTERS INTERNATIONAL ASX 98.630 4.384 12.474 0.3148 -
Local Peer THE REJECT SHOP LIMITED ASX 60.129 3.627 3.627 0.3789 16.799
Other Local Peers SHAVER SHOP GROUP LTD (ASX), JOYCE CORP (ASX), ATLAS PEARLS LTD (ASX), KRESTA HOLDINGS LIMITED (ASX)
Global Peer WALMART INC NYSE 325,152.608 48.749 38.810 4.7673 1.841
Global Peer COSTCO WHOLESALE CORP NASDAQ 123,805.001 39.504 39.504 8.5465 0.757
Global Peer TARGET CORP NYSE 45,090.515 15.353 14.955 4.0560 2.917
Global Peer CKH HOLDINGS HKEx 293,652.676 7.530 7.530 0.6582 4.163
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,061.879 23.452 23.168 83.4181 -
Global Peer AUTOZONE INC NYSE 28,754.120 21.498 19.799 -18.0899 -
Global Peer ULTA BEAUTY INC NASDAQ 20,869.506 31.690 30.405 10.7488 -
Global Peer CARMAX INC NYSE 14,048.316 16.676 16.138 4.0687 -
Global Peer TRACTOR SUPPLY CO NASDAQ 13,568.606 25.488 25.232 9.1336 1.077
Global Peer ADVANCE AUTO PARTS INC NYSE 11,257.687 26.561 26.561 3.1737 0.154
Other Global Peers TIFFANY & CO (NYSE), Jardine C&C (SGX), CARVANA CO (NYSE), ZHONGSHENG HLDG (HKEx), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), RH (NYSE), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), BED BATH AND BEYOND (NASDAQ), HUDSON LTD (NYSE), MICHAELS CO INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), OFFICE DEPOT INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), CHOW SANG SANG (HKEx), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ZHENGTONGAUTO (HKEx), MEIDONG AUTO (HKEx), SA SA INT'L (HKEx), Trikomsel Oke Tbk. (IDX), BAUTO (Bursa), GRAND BAOXIN (HKEx), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), HARMONY AUTO (HKEx), BARNES & NOBLE INC (NYSE), Gallant Venture (SGX), TITAN MACHINERY INC (NASDAQ), GAMESTOP CORPORATION (NYSE), Tunas Ridean Tbk. (IDX), AT HOME GROUP INC (NYSE), BEAUTY (SET), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), HIBBETT SPORTS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), CONTAINER STORE GRP INC (THE) (NYSE), JMART (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), MBMR (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), MADISON HLDG (HKEx), Bintang Oto Global Tbk. (IDX), GUAN CHAO HLDGS (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), Cortina (SGX), GNC HOLDINGS INC (NYSE), UNITED STRENGTH (HKEx), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), SINCEREWATCH HK (HKEx), Hatten Land (SGX), JUBILE (SET), WATER OASIS GP (HKEx), CSMALL (HKEx), SUNFONDA GP (HKEx), TUESDAY MORNING CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), BONJOUR HOLD (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), FN (SET), ASIA COMM HOLD (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), AUSUPREME (HKEx), Hafary (SGX), MITSIB (SET), SK Jewellery (SGX), Choo Chiang (SGX), ZMFY GLASS (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), KING FOOK HOLD (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), SUIWAH (Bursa), MoneyMax Fin (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), DGSE COS INC (NYSE American), MORE (SET), AJA (SET), PROSPER ONE (HKEx), ULFERTS (HKEx), KIRKLAND S INC (NASDAQ), Camsing Hc (SGX), HKRH (HKEx), MOS HOUSE (HKEx), FOCUSP (Bursa), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), PIER 1 IMPORTS INC (NYSE), Noel Gifts Intl (SGX), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), MILAN STATION (HKEx), GAMEONE (HKEx), Transcorp (SGX), HUIYIN SMARTCOM (HKEx), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+1.77 %
10 Days -+0.160
+5.90 %
20 Days -+0.130
+4.74 %
Medium Term Return 3 Months -+0.440
+18.11 %
6 Months -+1.315
+84.57 %
1 Year 0.068+0.220
+10.87 %
Long Term Return 2 Years 0.258-0.850
-15.91 %
3 Years 0.483-1.480
-22.92 %
5 Years 0.708-0.930
-5.84 %
Annualised Return Annualised --
-1.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.390 - 2.950 Change From 1 Year Low +1.480 % Change From 1 Year Low (%) +106.47
Change From 1 Year High -0.080 % Change From 1 Year High (%) -2.71
2 Years Range 1.390 - 3.870 Change From 2 Years Low +1.480 % Change From 2 Years Low (%) +106.47
Change From 2 Years High -1.000 % Change From 2 Years High (%) -25.84
5 Years Range 1.390 - 5.000 Change From 5 Years Low +1.480 % Change From 5 Years Low (%) +106.47
Change From 5 Years High -2.130 % Change From 5 Years High (%) -42.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Automotive Holdings Group Ltd. is an automotive retailing and logistics company. It operates through the following segments: Automotive Retail, Refrigerated Logistics, Other Logistics, and Property. The Automotive Retail segment has various motor vehicle franchises at dealership locations operating within the geographical areas of Australia and New Zealand. The Refrigerated Logistics segment comprises cold storage and transport operations. The Other Logistics segment comprises automotive parts warehousing and distribution businesses, motorcycle distribution, bus and truck distribution and vehicle storage and engineering. The Property segment comprises direct property interests in land and buildings. The company was founded in 1952 and is headquartered in Perth, Western Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 2.800 2.870 2.800 2.870 468,535 -
19 Jul 2019 2.820 2.860 2.770 2.840 287,947 -
18 Jul 2019 2.800 2.890 2.780 2.830 688,178 -
17 Jul 2019 2.810 2.830 2.790 2.800 234,198 -
16 Jul 2019 2.800 2.830 2.750 2.800 327,717 -
15 Jul 2019 2.810 2.840 2.785 2.820 337,013 -
12 Jul 2019 2.770 2.830 2.770 2.820 919,883 -
11 Jul 2019 2.800 2.835 2.790 2.800 346,508 -
10 Jul 2019 2.680 2.830 2.680 2.820 504,516 -
09 Jul 2019 2.710 2.730 2.680 2.690 231,948 -
08 Jul 2019 2.750 2.790 2.700 2.710 282,933 -
05 Jul 2019 2.800 2.800 2.720 2.750 254,634 -
04 Jul 2019 2.750 2.800 2.670 2.800 333,923 -
03 Jul 2019 2.840 2.840 2.710 2.760 326,139 -
02 Jul 2019 2.770 2.840 2.770 2.840 312,855 -
01 Jul 2019 2.790 2.840 2.780 2.790 449,936 -
28 Jun 2019 2.750 2.840 2.750 2.800 370,491 -
27 Jun 2019 2.740 2.800 2.710 2.750 429,361 -
26 Jun 2019 2.660 2.790 2.660 2.740 384,956 -
25 Jun 2019 2.730 2.840 2.730 2.780 668,910 -
24 Jun 2019 2.780 2.780 2.630 2.740 1,153,669 -
21 Jun 2019 2.840 2.840 2.760 2.760 990,731 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
2.710 2.890 2.680 2.870 4,346,443 -
Previous 2 Weeks
(25 Jun 2019 to 08 Jul 2019)
2.730 2.890 2.680 2.710 3,814,138 -
4 Weeks from
(27 May 2019 to 24 Jun 2019)
2.660 2.890 2.610 2.740 15,521,727 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.