Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADAPTHEALTH CORP ADAPTHEALTH CORP. CLASS A
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 20.070 Change: +0.710 High: 20.290 Remarks: -
Change (%): +3.67 Low: 19.170
Open 19.190 Yesterday's Close 19.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 183,620 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.17786 Trailing EPS (USD) e 0.00349 NAV (USD) b 0.1007
PE a - Trailing PE f 5,748.509 Price / NAV b 199.3049
Dividend (USD) d - Cash In Hand (USD) g 1.3116 Issued & Paid-up Shares c 56,334,900
Dividend Yield (%) d - Price / Cash In Hand g 15.302 Treasury Shares h -
Market Cap (M) 1,692.160 Enterprise Value (M) 2,034.319
Piotroski F Score 2 Exchange Code AHCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 43.8
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADAPTHEALTH CORP NASDAQ 1,692.160 - 5,748.509 199.3049 -
Industry Finance/Rental/Leasing NASDAQ 1,185.015 10.674 17.821 2.0720 0.862
Local Peer AMERCO NASDAQ 6,949.593 15.721 17.490 1.6324 -
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,352.917 8.159 15.749 2.5921 -
Local Peer LENDINGTREE INC NASDAQ 3,971.807 298.341 - 9.7833 -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 3,734.624 - 207.042 5.2966 -
Local Peer SLM CORP NASDAQ 2,945.603 5.247 5.529 1.8217 1.716
Local Peer FIRSTCASH INC NASDAQ 2,328.956 14.148 15.768 1.8892 1.854
Local Peer MR COOPER GROUP INC NASDAQ 1,926.020 7.081 4.318 0.8962 -
Local Peer AVIS BUDGET GROUP INC NASDAQ 1,895.677 6.277 - -12.3901 -
Local Peer RENT A CENTER INC NASDAQ 1,608.850 9.270 10.083 3.3065 1.837
Local Peer NAVIENT CORP NASDAQ 1,533.963 2.569 4.579 0.7253 8.988
Local Peer 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,503.848 4.154 4.766 1.5182 -
Local Peer MCGRATH RENTCORP NASDAQ 1,408.621 14.551 13.868 2.1879 2.587
Other Local Peers ENCORE CAPITAL GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), TD HOLDINGS INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), ASTA FUNDING INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), HYRECAR INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), MOGO INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ)
Global Peer VISA INC NYSE 431,562.447 37.044 38.087 14.2779 0.500
Global Peer MASTERCARD INCORPORATED NYSE 332,132.052 40.913 45.367 51.3345 0.421
Global Peer ROCKET COMPANIES INC NYSE 40,704.560 54.162 54.162 7.3567 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 17,265.369 6.201 6.583 0.6346 4.347
Global Peer SYNCHRONY FINANCIAL NYSE 14,675.601 3.917 6.992 1.3144 3.609
Global Peer UNITED RENTALS INC NYSE 12,119.582 10.323 10.879 3.1020 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,865.356 8.377 14.557 -120.7727 3.772
Global Peer Sinarmas Multiartha Tbk. IDX 106,976,688.000 21.481 21.670 5.5707 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,237.098 5.267 18.843 1.0698 5.441
Global Peer BOC AVIATION HKEx 36,470.226 6.628 6.639 1.0138 5.247
Other Global Peers PENNYMAC FINANCIAL SERVICES INC (NYSE), ONEMAIN HLDGS INC (NYSE), AARONS INC (NYSE), MTC (SET), AIR LEASE CORP (NYSE), FE HORIZON (HKEx), AERCAP HOLDINGS N.V. (NYSE), KTC (SET), TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), RYDER SYSTEM INC (NYSE), GATX CORP (NYSE), ZIP CO LTD (ASX), SAWAD (SET), YIXIN (HKEx), WALKER AND DUNLOP (NYSE), ALLIED GP-NEW (HKEx), ALLIED GP-OLD (HKEx), CSFG (HKEx), TYRO PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), HERC HOLDINGS INC (NYSE), ZHAOBANGJI PPT (HKEx), AEONTS (SET), CSSC SHIPPING (HKEx), LADDER CAPITAL CORP (NYSE), SUN HUNG KAI CO (HKEx), CREDIT CORP GROUP (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), THANI (SET), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), EML PAYMENTS LTD (ASX), CAR INC (HKEx), AEONCR (Bursa), DIFFER GROUP (HKEx), CALC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), ENOVA INTERNATIONAL INC (NYSE), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), AUSTRALIAN FINANCE GROUP LTD (ASX), FLEXIGROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), LENDING CLUB CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), MONEY3 CORPORATION LIMITED (ASX), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), VCREDIT (HKEx), PUBLIC FIN HOLD (HKEx), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ASK (SET), NESCO HOLDINGS INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), HANHUA FIN (HKEx), GOME FIN TECH (HKEx), Mandala Multifinance Tbk. (IDX), HERTZ GLOBAL HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), REGIONAL MGMT CORP (NYSE), RCECAP (Bursa), TAIHE M-FIN (HKEx), WISR LTD (ASX), Batavia Prosperindo Finance Tbk. (IDX), IA FIN LEASING (HKEx), GL (SET), Indomobil Multi Jasa Tbk. (IDX), Sing Inv & Fin (SGX), ValueMax (SGX), DONGZHENG AFC (HKEx), S11 (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), NUR HOLDINGS (HKEx), IDEAL (Bursa), 51 CREDIT CARD (HKEx), TK (SET), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), Maxi-Cash Fin (SGX), ELKDESA (Bursa), PP Presisi Tbk. (IDX), VELOCITY FINCL INC (NYSE), CHINA HUIRONG (HKEx), ON DECK CAPITAL (NYSE), ELEVATE CREDIT INC (NYSE), AMANAH (SET), Danasupra Erapacific Tbk. (IDX), HING MING HLDGS (HKEx), PROSPA GROUP LTD (ASX), MORTGAGE CHOICE (ASX), Superkrane Mitra Utama Tbk. (IDX), C FIN SERVICES (HKEx), EAGLE LEGEND (HKEx), OIWAHPAWN (HKEx), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), KCAR (SET), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ACROW FORMWORK & CONST SVCS LTD (ASX), ZUOLI M-FIN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), ZYY (HKEx), Clipan Finance Indonesia Tbk. (IDX), THORN GROUP LIMITED (ASX), ASAP (SET), FIRST CREDIT (HKEx), IFS Capital (SGX), MIDA (SET), DOYEN INTL HOLD (HKEx), Verena Multi Finance Tbk. (IDX), YUE DA INTL (HKEx), CRANE (SET), Buana Finance Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), PL (SET), ZGC TEC LEASING (HKEx), IFS (SET), CHONGSING HLDGS (HKEx), Intan Baruprana Finance Tbk. (IDX), CHINA SOLAR (HKEx), MCGRATH LIMITED (ASX), AF (SET), DINGYI GP INV (HKEx), FY FINANCIAL (HKEx), ECL (SET), ML (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), GIC GROUP (HKEx), LAWFINANCE LTD (ASX), AP RENTALS (HKEx), LIT (SET), SGF (SET), HK FINANCE GP (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), BAIYING HOLDING (HKEx), BABYLON PUMP&POWER (ASX), PROGRESSIVE P (HKEx), RONGZHONG FIN (HKEx), Transkon Jaya Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), Hiap Tong (SGX), GCAP (SET), HKBLDG&LOAN-OLD (HKEx), HKBLDG&LOAN-NEW (HKEx), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), FLYING FIN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), WORLD SUPER (HKEx), First Indo American Leasing Tbk. (IDX), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.480
-11.00 %
10 Days --2.080
-9.39 %
20 Days --1.160
-5.46 %
Medium Term Return 3 Months -+3.930
+24.35 %
6 Months -+4.350
+27.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.820 - 25.930 Change From 1 Year Low +12.250 % Change From 1 Year Low (%) +156.65
Change From 1 Year High -5.860 % Change From 1 Year High (%) -22.60
2 Years Range 7.820 - 25.930 Change From 2 Years Low +12.250 % Change From 2 Years Low (%) +156.65
Change From 2 Years High -5.860 % Change From 2 Years High (%) -22.60
5 Years Range 7.820 - 25.930 Change From 5 Years Low +12.250 % Change From 5 Years Low (%) +156.65
Change From 5 Years High -5.860 % Change From 5 Years High (%) -22.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AdaptHealth Corp. engages in the provision of home healthcare equipment, supplies and related services. It focuses providing sleep therapy equipment to individuals suffering from obstructive sleep apnea (OSA), home medical equipment to patients discharged from acute care and other facilities, oxygen and related chronic therapy services in the home, and HME medical devices and supplies on behalf of chronically ill patients with diabetes care, wound care, urological, ostomy and nutritional supply needs. The company was founded in 2012 and is headquartered in Plymouth Meeting, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 19.190 20.290 19.170 20.070 183,620 -
24 Sep 2020 20.140 20.140 19.300 19.360 174,853 -
23 Sep 2020 21.410 21.975 19.420 20.000 431,775 -
22 Sep 2020 22.670 23.050 21.545 21.630 424,115 -
21 Sep 2020 22.010 22.990 21.100 22.550 405,497 -
18 Sep 2020 23.180 24.210 22.470 22.630 3,708,325 -
17 Sep 2020 22.750 24.070 22.750 22.880 332,130 -
16 Sep 2020 23.980 24.270 22.790 23.030 331,635 -
15 Sep 2020 22.300 24.900 22.300 23.880 431,015 -
14 Sep 2020 21.950 22.550 21.330 22.150 603,892 -
11 Sep 2020 22.940 23.020 21.630 21.990 325,421 -
10 Sep 2020 22.390 23.970 22.390 22.720 341,733 -
09 Sep 2020 21.900 22.797 21.170 22.370 342,959 -
08 Sep 2020 21.010 22.300 20.570 21.620 324,946 -
04 Sep 2020 21.150 21.690 20.000 21.200 292,081 -
03 Sep 2020 21.420 21.750 20.890 21.120 492,698 -
02 Sep 2020 21.190 21.670 21.050 21.120 266,168 -
01 Sep 2020 21.240 22.040 20.890 21.160 241,562 -
31 Aug 2020 21.710 22.130 20.100 21.230 483,804 -
28 Aug 2020 21.710 22.650 21.320 21.710 256,415 -
27 Aug 2020 21.570 22.780 21.090 21.700 188,467 -
26 Aug 2020 22.110 22.660 21.300 21.520 226,925 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
21.950 24.900 19.170 20.070 7,026,857 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
21.710 24.900 19.170 21.990 3,367,787 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
19.450 24.900 18.610 21.700 7,400,053 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.