Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADAPTHEALTH CORP ADAPTHEALTH CORP. CLASS A
Updated on 06 Jul 2020 (End of trading day)
Last (USD): 20.230 Change: +0.230 High: 20.440 Remarks: -
Change (%): +1.15 Low: 18.720
Open 19.700 Yesterday's Close 20.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 281,960 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.22325 Trailing EPS (USD) e -0.06559 NAV (USD) b -0.1586
PE a - Trailing PE f - Price / NAV b -127.5536
Dividend (USD) d - Cash In Hand (USD) g 0.7170 Issued & Paid-up Shares c 38,663,100
Dividend Yield (%) d - Price / Cash In Hand g 28.215 Treasury Shares h -
Market Cap (M) 1,358.886 Enterprise Value (M) 1,778.520
Piotroski F Score 2 Exchange Code AHCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 71.7
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADAPTHEALTH CORP NASDAQ 1,358.886 - - -127.5536 -
Industry Finance/Rental/Leasing NASDAQ 1,190.072 10.506 12.423 2.1010 0.858
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,640.292 11.645 18.731 3.8860 -
Local Peer AMERCO NASDAQ 5,988.614 13.547 13.547 1.4189 -
Local Peer LENDINGTREE INC NASDAQ 3,988.801 299.616 141.317 9.4174 -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 3,104.528 - - 5.0128 -
Local Peer FIRSTCASH INC NASDAQ 2,860.223 17.375 18.467 2.3690 1.510
Local Peer SLM CORP NASDAQ 2,670.684 4.757 3.485 1.5522 1.892
Local Peer AVIS BUDGET GROUP INC NASDAQ 1,872.442 6.200 7.968 6.4124 -
Local Peer 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,669.956 4.613 5.913 1.9518 -
Local Peer LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A NASDAQ 1,583.062 4.767 4.767 2.7659 -
Local Peer RENT A CENTER INC NASDAQ 1,451.815 8.366 6.736 3.0499 2.036
Local Peer NAVIENT CORP NASDAQ 1,409.028 2.360 3.882 0.6924 9.785
Local Peer MCGRATH RENTCORP NASDAQ 1,278.716 13.209 12.980 2.0055 2.850
Other Local Peers MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ASTA FUNDING INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), HYRECAR INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), FLEXSHOPPER INC (NASDAQ), MOGO INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GOLDEN BULL LIMITED (NASDAQ)
Global Peer VISA INC NYSE 432,898.202 37.159 35.973 14.8645 0.524
Global Peer MASTERCARD INCORPORATED NYSE 306,804.808 37.793 38.597 56.8365 0.456
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,174.786 5.810 5.810 0.5833 5.008
Global Peer SYNCHRONY FINANCIAL NYSE 13,308.542 3.552 4.566 1.1845 3.980
Global Peer UNITED RENTALS INC NYSE 10,860.742 9.251 9.267 2.9878 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,883.766 8.394 8.366 -59.3467 3.764
Global Peer Sinarmas Multiartha Tbk. IDX 97,425,198.000 19.563 19.939 5.3104 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,114.087 6.149 8.230 1.1881 4.660
Global Peer BOC AVIATION HKEx 35,533.312 6.458 6.458 0.9955 5.385
Global Peer AERCAP HOLDINGS N.V. NYSE 3,957.818 3.455 3.331 0.4218 -
Other Global Peers MTC (SET), FE HORIZON (HKEx), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AARONS INC (NYSE), GREEN DOT CORP (NYSE), KTC (SET), SAWAD (SET), TRITON INTL LTD (NYSE), NELNET INC (NYSE), RYDER SYSTEM INC (NYSE), GATX CORP (NYSE), API GROUP CORPORATION (NYSE), ZIP CO LTD (ASX), YIXIN (HKEx), WALKER AND DUNLOP (NYSE), CHINA SDHS FIN (HKEx), TYRO PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), ALLIED GROUP (HKEx), ZHAOBANGJI PPT (HKEx), LADDER CAPITAL CORP (NYSE), EML PAYMENTS LTD (ASX), AEONTS (SET), HERC HOLDINGS INC (NYSE), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), CREDIT CORP GROUP (ASX), CAR INC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CALC (HKEx), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), ENOVA INTERNATIONAL INC (NYSE), DIFFER GROUP (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), THANI (SET), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LENDING CLUB CORP (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLEXIGROUP LIMITED (ASX), RESIMAC GROUP LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), BFI Finance Indonesia Tbk. (IDX), ECLIPX GROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), AEON CREDIT (HKEx), VCREDIT (HKEx), CAI INTERNATIONAL INC (NYSE), GOME FIN TECH (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), NESCO HOLDINGS INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), TAIHE M-FIN (HKEx), REGIONAL MGMT CORP (NYSE), ASK (SET), GL (SET), Mandala Multifinance Tbk. (IDX), WISR LTD (ASX), RCECAP (Bursa), Batavia Prosperindo Finance Tbk. (IDX), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), IDEAL (Bursa), CHINA HUIRONG (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), TK (SET), PROSPA GROUP LTD (ASX), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), ValueMax (SGX), INT'L ENT (HKEx), S11 (SET), Indomobil Multi Jasa Tbk. (IDX), C FIN SERVICES (HKEx), AMANAH (SET), Maxi-Cash Fin (SGX), ELKDESA (Bursa), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), EAGLE LEGEND (HKEx), Danasupra Erapacific Tbk. (IDX), OCWEN FINANCIAL CORP (NYSE), 51 CREDIT CARD (HKEx), OIWAHPAWN (HKEx), VELOCITY FINCL INC (NYSE), HING MING HLDGS (HKEx), ELEVATE CREDIT INC (NYSE), CRANE (SET), Tiong Woon (SGX), Superkrane Mitra Utama Tbk. (IDX), KCAR (SET), Radana Bhaskara Finance Tbk. (IDX), MORTGAGE CHOICE (ASX), ZYY (HKEx), Clipan Finance Indonesia Tbk. (IDX), IFS Capital (SGX), ZUOLI M-FIN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), FIRST CREDIT (HKEx), ASAP (SET), Verena Multi Finance Tbk. (IDX), ZGC TEC LEASING (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), DONGZHENG AFC (HKEx), ON DECK CAPITAL (NYSE), Buana Finance Tbk. (IDX), IFS (SET), PL (SET), FY FINANCIAL (HKEx), DINGYI GP INV (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), Intan Baruprana Finance Tbk. (IDX), ECL (SET), MIDA (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), AF (SET), ML (SET), GIC GROUP (HKEx), DOYEN INTL HOLD (HKEx), SGF (SET), LAWFINANCE LTD (ASX), AP RENTALS (HKEx), LIT (SET), MCGRATH LIMITED (ASX), Tifa Finance Tbk. (IDX), HK BLDG & LOAN (HKEx), HK FINANCE GP (HKEx), Trust Finance Indonesia Tbk (IDX), THORN GROUP LIMITED (ASX), RONGZHONG FIN (HKEx), BYLEASING (HKEx), PROGRESSIVE P (HKEx), FLYING FIN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GCAP (SET), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), SINO PROSPER GP (HKEx), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET), HONGDA FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.130
+25.65 %
10 Days -+1.240
+6.53 %
20 Days -+3.310
+19.56 %
Medium Term Return 3 Months -+2.730
+15.60 %
6 Months -+8.910
+78.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.820 - 22.570 Change From 1 Year Low +12.410 % Change From 1 Year Low (%) +158.70
Change From 1 Year High -2.340 % Change From 1 Year High (%) -10.37
2 Years Range 7.820 - 22.570 Change From 2 Years Low +12.410 % Change From 2 Years Low (%) +158.70
Change From 2 Years High -2.340 % Change From 2 Years High (%) -10.37
5 Years Range 7.820 - 22.570 Change From 5 Years Low +12.410 % Change From 5 Years Low (%) +158.70
Change From 5 Years High -2.340 % Change From 5 Years High (%) -10.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AdaptHealth Corp. engages in the provision of home healthcare equipment, supplies and related services. It focuses providing sleep therapy equipment to individuals suffering from obstructive sleep apnea (OSA), home medical equipment to patients discharged from acute care and other facilities, oxygen and related chronic therapy services in the home, and HME medical devices and supplies on behalf of chronically ill patients with diabetes care, wound care, urological, ostomy and nutritional supply needs. The company was founded in 2012 and is headquartered in Plymouth Meeting, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 19.700 20.440 18.720 20.230 281,960 -
02 Jul 2020 18.870 20.100 18.810 20.000 431,821 -
01 Jul 2020 16.990 19.880 16.340 18.780 3,188,965 -
30 Jun 2020 16.020 16.320 15.420 16.100 184,049 -
29 Jun 2020 16.240 16.890 15.700 16.140 214,940 -
26 Jun 2020 18.280 18.560 16.380 16.850 1,043,256 -
25 Jun 2020 18.830 18.910 17.660 18.400 305,171 -
24 Jun 2020 19.000 19.225 18.100 18.540 134,301 -
23 Jun 2020 22.170 22.397 18.350 18.990 441,976 -
22 Jun 2020 18.100 22.570 18.060 22.080 310,275 -
19 Jun 2020 17.500 18.200 17.350 18.110 396,228 -
18 Jun 2020 17.000 17.500 16.839 17.500 86,318 -
17 Jun 2020 16.730 17.010 16.460 17.000 95,433 -
16 Jun 2020 17.200 17.200 16.540 16.670 85,879 -
15 Jun 2020 15.600 17.500 15.600 16.890 125,220 -
12 Jun 2020 16.020 16.530 15.410 15.670 69,352 -
11 Jun 2020 16.940 17.050 15.500 15.800 76,472 -
10 Jun 2020 16.950 17.100 16.360 17.100 94,780 -
09 Jun 2020 16.990 17.060 16.350 16.920 110,316 -
08 Jun 2020 15.740 16.750 15.710 16.650 79,226 -
05 Jun 2020 16.670 16.700 15.770 15.950 77,288 -
04 Jun 2020 17.100 17.100 16.000 16.350 57,174 -
Summary
Current 2 Weeks
(22 Jun 2020 to 06 Jul 2020)
18.100 22.570 15.420 20.230 6,536,714 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
15.740 22.570 15.420 18.110 1,219,224 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
15.570 22.570 15.000 15.950 1,799,480 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.