Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADAPTHEALTH CORP ADAPTHEALTH CORP
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 11.730 Change: +0.810 High: 12.770 Remarks: -
Change (%): +7.42 Low: 10.774
Open 11.570 Yesterday's Close 10.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 101,898 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e 0.01641 NAV (USD) b 6.0937
PE a - Trailing PE f 714.815 Price / NAV b 1.9249
Dividend (USD) d - Cash In Hand (USD) g 0.0154 Issued & Paid-up Shares c 40,296,000
Dividend Yield (%) d - Price / Cash In Hand g 761.688 Treasury Shares h -
Beta - 75 Daysi 0.033 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 472.672
Beta - 500 Daysi -0.020 R-Squared - 500 Days (%)i - Enterprise Value (M) 472.050
Piotroski F Score - Exchange Code AHCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 96.7
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADAPTHEALTH CORP NASDAQ 472.672 - 714.815 1.9249 -
Industry Finance/Rental/Leasing NASDAQ 1,356.539 13.724 14.591 2.0185 0.701
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,292.109 14.446 12.834 3.4800 -
Local Peer AMERCO NASDAQ 7,056.723 19.028 19.165 1.7389 -
Local Peer LENDINGTREE INC NASDAQ 3,754.891 38.911 460.440 9.6461 -
Local Peer SLM CORP NASDAQ 3,757.304 7.963 6.623 1.3500 -
Local Peer FIRSTCASH INC NASDAQ 3,413.466 22.280 21.531 2.5547 1.162
Local Peer NAVIENT CORP NASDAQ 3,123.253 7.907 6.272 0.9640 5.061
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,310.735 14.004 13.357 4.6682 -
Local Peer WILLSCOT CORPORATION NASDAQ 2,010.873 - - 3.2356 -
Local Peer MCGRATH RENTCORP NASDAQ 1,800.247 22.671 19.019 2.9191 1.827
Local Peer MOBILE MINI NASDAQ 1,667.819 - 24.183 2.0675 2.680
Local Peer RENT A CENTER INC NASDAQ 1,532.576 180.476 11.376 3.5498 -
Local Peer LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A NASDAQ 1,495.677 5.005 4.971 1.9599 -
Other Local Peers GREENSKY INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), EZCORP INC (NASDAQ), GWG HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), MOGO INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), ASTA FUNDING INC (NASDAQ), HYRECAR INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), BAT GROUP INC (NASDAQ), GOLDEN BULL LIMITED (NASDAQ)
Global Peer VISA INC NYSE 409,899.830 33.932 33.932 14.0511 0.554
Global Peer MASTERCARD INCORPORATED NYSE 298,591.664 50.963 43.168 60.3342 0.373
Global Peer SYNCHRONY FINANCIAL NYSE 24,355.014 8.729 6.411 1.6108 2.125
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,367.702 7.662 7.501 0.8161 3.417
Global Peer UNITED RENTALS INC NYSE 12,230.887 11.160 10.673 3.3509 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,416.341 13.401 10.058 -579.3617 2.937
Global Peer AERCAP HOLDINGS N.V. NYSE 8,150.080 8.025 7.627 0.8883 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,984.298 8.717 8.381 1.0870 2.206
Global Peer Sinarmas Multiartha Tbk. IDX 98,061,964.000 74.095 16.471 4.7305 -
Global Peer BOC AVIATION HKEx 55,971.906 11.510 11.077 1.6694 3.038
Other Global Peers ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), MTC (SET), AARONS INC (NYSE), FE HORIZON (HKEx), KTC (SET), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), SAWAD (SET), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), NELNET INC (NYSE), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), WALKER AND DUNLOP (NYSE), LADDER CAPITAL CORP (NYSE), AEONTS (SET), CAR INC (HKEx), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), TYRO PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), CREDIT CORP GROUP (ASX), LENDING CLUB CORP (NYSE), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), ZHAOBANGJI PPT (HKEx), ZIP CO LTD (ASX), EML PAYMENTS LTD (ASX), SUN HUNG KAI CO (HKEx), AEONCR (Bursa), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ALLIED GROUP (HKEx), CSSC SHIPPING (HKEx), ENOVA INTERNATIONAL INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), CALC (HKEx), THANI (SET), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), BFI Finance Indonesia Tbk. (IDX), FLEXIGROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), SG FLEET GROUP LIMITED (ASX), CAI INTERNATIONAL INC (NYSE), VCREDIT (HKEx), PUBLIC FIN HOLD (HKEx), EMECO HOLDINGS LIMITED (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), DIFFER GROUP (HKEx), ECLIPX GROUP LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), BUBS AUSTRALIA LTD (ASX), REGIONAL MGMT CORP (NYSE), UPBEST GROUP (HKEx), RESIMAC GROUP LTD (ASX), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), ASK (SET), ON DECK CAPITAL (NYSE), MONEY3 CORPORATION LIMITED (ASX), TAIHE M-FIN (HKEx), Mandala Multifinance Tbk. (IDX), 51 CREDIT CARD (HKEx), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), GOME FIN TECH (HKEx), C FIN SERVICES (HKEx), GL (SET), DINGYI GP INV (HKEx), PROSPA GROUP LTD (ASX), OCWEN FINANCIAL CORP (NYSE), NESCO HOLDINGS INC (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ELEVATE CREDIT INC (NYSE), PP Presisi Tbk. (IDX), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), TK (SET), S11 (SET), CHINA HUIRONG (HKEx), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), NUR HOLDINGS (HKEx), Indomobil Multi Jasa Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MORTGAGE CHOICE (ASX), PIONEER CREDIT LTD (ASX), AMANAH (SET), Maxi-Cash Fin (SGX), INT'L ENT (HKEx), KCAR (SET), Danasupra Erapacific Tbk (IDX), Tiong Woon (SGX), WISR LTD (ASX), EAGLE LEGEND (HKEx), DONGZHENG AFC (HKEx), Clipan Finance Indonesia Tbk. (IDX), HING MING HLDGS (HKEx), A.C.N. 603 323 182 (ASX), OIWAHPAWN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), ZUOLI M-FIN (HKEx), Superkrane Mitra Utama Tbk. (IDX), IFS Capital (SGX), DOYEN INTL HOLD (HKEx), PL (SET), ZYY (HKEx), IFS (SET), FIRST CREDIT (HKEx), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), ASAP (SET), C SUCCESS FIN (HKEx), WORLD SUPER (HKEx), MIDA (SET), Verena Multi Finance Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), ECL (SET), MCGRATH LIMITED (ASX), Intan Baruprana Finance Tbk. (IDX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), HK BLDG & LOAN (HKEx), LIT (SET), AF (SET), SGF (SET), GIC GROUP (HKEx), FY FINANCIAL (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ML (SET), AP RENTALS (HKEx), LAWFINANCE LTD (ASX), HK FINANCE GP (HKEx), GCAP (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), RONGZHONG FIN (HKEx), FLYING FIN (HKEx), Trust Finance Indonesia Tbk (IDX), GUNUNG (Bursa), SIV CAPITAL LTD (ASX), PROGRESSIVE P (HKEx), BYLEASING (HKEx), Tifa Finance Tbk. (IDX), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), AEROCENTURY CORP (NYSE American), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), MTLS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.080
+21.55 %
10 Days -+2.680
+29.61 %
20 Days -+3.190
+37.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.820 - 12.770 Change From 1 Year Low +3.910 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -1.040 % Change From 1 Year High (%) -8.14
2 Years Range 7.820 - 12.770 Change From 2 Years Low +3.910 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -1.040 % Change From 2 Years High (%) -8.14
5 Years Range 7.820 - 12.770 Change From 5 Years Low +3.910 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -1.040 % Change From 5 Years High (%) -8.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AdaptHealth Corp. provides medical products for both rental and sale. It focuses on respiratory and/or mobility equipment, including CPAP sleep equipment, oxygen equipment, wheelchairs, walkers, and hospital beds. The company was founded in 2012 and is headquartered in Plymouth Meeting, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 11.570 12.770 10.774 11.730 101,898 -
12 Dec 2019 10.630 11.150 9.990 10.920 78,601 -
11 Dec 2019 10.200 11.910 9.930 10.300 130,428 -
10 Dec 2019 9.950 10.200 9.885 9.980 101,944 -
09 Dec 2019 10.280 10.280 9.750 9.810 74,269 -
06 Dec 2019 10.200 10.200 9.320 9.650 20,940 -
05 Dec 2019 10.170 10.170 9.300 9.870 34,240 -
04 Dec 2019 9.958 10.200 9.958 10.010 16,895 -
03 Dec 2019 9.800 10.400 9.605 10.150 42,867 -
02 Dec 2019 9.730 9.750 9.400 9.590 34,082 -
29 Nov 2019 9.450 9.660 9.050 9.050 50,923 -
27 Nov 2019 8.880 9.550 8.790 9.430 190,095 -
26 Nov 2019 8.780 9.010 8.730 9.010 142,483 -
25 Nov 2019 8.610 8.920 8.520 8.830 65,701 -
22 Nov 2019 8.450 9.000 8.260 8.600 86,310 -
21 Nov 2019 8.170 8.460 7.820 8.110 62,265 -
20 Nov 2019 8.750 8.850 8.000 8.110 55,389 -
19 Nov 2019 8.950 9.020 8.550 8.600 12,340 -
18 Nov 2019 8.580 9.137 8.500 8.500 63,254 -
15 Nov 2019 8.880 8.880 8.400 8.540 25,556 -
14 Nov 2019 9.660 9.750 8.750 8.890 140,807 -
13 Nov 2019 9.800 10.000 9.476 9.490 93,156 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
9.730 12.770 9.300 11.730 636,164 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
8.880 12.770 8.400 9.050 754,316 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.